![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% |
Jun 27, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -0.31% |
Jun 26, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -0.36% |
Jun 25, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.12% |
Jun 24, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.40% |
Jun 21, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.51% |
Jun 20, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% |
Jun 19, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.09% |
Jun 18, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
Jun 17, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.16% |
Jun 14, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.87% |
Jun 13, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.48% |
Jun 12, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.10% |
Jun 11, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -0.39% |
Jun 10, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.70% |
Jun 07, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.06% |
Jun 06, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.10% |
Jun 05, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.00% |
Jun 04, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.37% |
Jun 03, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.67% |
May 31, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.16% |
May 30, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.12% |
Highest: 9.00 | Lowest: 8.82 | Difference: 0.18 | Average: 8.91 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review