Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 167.170 | 167.170 | 167.170 | 166.650 | 0.31% |
| Oct 24, 2025 | 166.650 | 166.650 | 166.650 | 166.310 | 0.20% |
| Oct 23, 2025 | 166.310 | 166.310 | 166.310 | 166.310 | 0.02% |
| Oct 22, 2025 | 166.270 | 166.270 | 166.270 | 166.270 | 0.09% |
| Oct 21, 2025 | 166.120 | 166.120 | 166.660 | 166.120 | -0.32% |
| Oct 20, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | 0.00% |
| Oct 17, 2025 | 166.660 | 166.660 | 167.060 | 166.660 | -0.24% |
| Oct 16, 2025 | 167.060 | 167.060 | 167.060 | 166.280 | 0.47% |
| Oct 15, 2025 | 166.280 | 166.280 | 166.280 | 165.670 | 0.37% |
| Oct 14, 2025 | 165.670 | 165.670 | 165.670 | 164.980 | 0.42% |
| Oct 13, 2025 | 164.980 | 164.980 | 165.430 | 164.980 | -0.27% |
| Oct 10, 2025 | 165.430 | 165.430 | 166.040 | 165.430 | -0.37% |
| Oct 09, 2025 | 166.040 | 166.040 | 167.010 | 166.040 | -0.58% |
| Oct 08, 2025 | 167.010 | 167.010 | 167.940 | 167.010 | -0.55% |
| Oct 07, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | -0.62% |
| Oct 06, 2025 | 168.980 | 168.980 | 169.490 | 168.980 | -0.30% |
| Oct 03, 2025 | 169.490 | 169.490 | 169.490 | 169.110 | 0.22% |
| Oct 02, 2025 | 169.110 | 169.110 | 169.390 | 169.110 | -0.17% |
| Oct 01, 2025 | 169.390 | 169.390 | 169.390 | 169.390 | -0.05% |
| Sep 30, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | 0.11% |
| Sep 29, 2025 | 169.290 | 169.290 | 169.290 | 168.670 | 0.37% |
| Highest: 169.490 | Lowest: 164.980 | Difference: 4.510 | Average: 167.238 | Change %: -0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review