
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 169.110 | 169.110 | 169.390 | 169.110 | -0.17% |
Oct 01, 2025 | 169.390 | 169.390 | 169.390 | 169.390 | -0.05% |
Sep 30, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | 0.11% |
Sep 29, 2025 | 169.290 | 169.290 | 169.290 | 168.670 | 0.37% |
Sep 26, 2025 | 168.670 | 168.670 | 168.670 | 168.510 | 0.09% |
Sep 25, 2025 | 168.510 | 168.510 | 168.510 | 168.510 | -0.69% |
Sep 24, 2025 | 169.680 | 169.680 | 170.390 | 169.680 | -0.42% |
Sep 23, 2025 | 170.390 | 170.390 | 170.390 | 170.390 | 0.22% |
Sep 22, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | 0.12% |
Sep 19, 2025 | 169.810 | 169.810 | 169.990 | 169.810 | -0.11% |
Sep 18, 2025 | 169.990 | 169.990 | 170.810 | 169.990 | -0.48% |
Sep 17, 2025 | 170.810 | 170.810 | 170.810 | 170.770 | 0.02% |
Sep 16, 2025 | 170.770 | 170.770 | 170.770 | 169.370 | 0.83% |
Sep 15, 2025 | 169.370 | 169.370 | 169.370 | 169.260 | 0.06% |
Sep 12, 2025 | 169.260 | 169.260 | 169.260 | 169.210 | 0.03% |
Sep 11, 2025 | 169.210 | 169.210 | 169.210 | 169.210 | 0.06% |
Sep 10, 2025 | 169.110 | 169.110 | 169.110 | 169.110 | 0.02% |
Sep 09, 2025 | 169.080 | 169.080 | 169.210 | 169.080 | -0.08% |
Sep 08, 2025 | 169.210 | 169.210 | 169.210 | 168.990 | 0.13% |
Sep 05, 2025 | 168.990 | 168.990 | 168.990 | 167.280 | 1.02% |
Highest: 170.810 | Lowest: 167.280 | Difference: 3.530 | Average: 169.507 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review