Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 308.040 | 308.040 | 308.040 | 308.040 | 0.03% |
| Oct 22, 2025 | 307.960 | 307.960 | 307.960 | 307.960 | 0.09% |
| Oct 21, 2025 | 307.680 | 307.680 | 308.690 | 307.680 | -0.33% |
| Oct 20, 2025 | 308.690 | 308.690 | 308.690 | 308.690 | 0.00% |
| Oct 17, 2025 | 308.690 | 308.690 | 309.430 | 308.690 | -0.24% |
| Oct 16, 2025 | 309.430 | 309.430 | 309.430 | 307.980 | 0.47% |
| Oct 15, 2025 | 307.980 | 307.980 | 307.980 | 305.920 | 0.67% |
| Oct 14, 2025 | 305.920 | 305.920 | 305.920 | 304.650 | 0.42% |
| Oct 13, 2025 | 304.650 | 304.650 | 305.480 | 304.650 | -0.27% |
| Oct 10, 2025 | 305.480 | 305.480 | 306.610 | 305.480 | -0.37% |
| Oct 09, 2025 | 306.610 | 306.610 | 308.400 | 306.610 | -0.58% |
| Oct 08, 2025 | 308.400 | 308.400 | 310.120 | 308.400 | -0.55% |
| Oct 07, 2025 | 310.120 | 310.120 | 310.120 | 310.120 | -0.61% |
| Oct 06, 2025 | 312.030 | 312.030 | 312.990 | 312.030 | -0.31% |
| Oct 03, 2025 | 312.990 | 312.990 | 312.990 | 312.280 | 0.23% |
| Oct 02, 2025 | 312.280 | 312.280 | 312.810 | 312.280 | -0.17% |
| Oct 01, 2025 | 312.810 | 312.810 | 312.810 | 312.810 | -0.05% |
| Sep 30, 2025 | 312.960 | 312.960 | 312.960 | 312.960 | 0.11% |
| Sep 29, 2025 | 312.620 | 312.620 | 312.620 | 311.460 | 0.37% |
| Highest: 312.990 | Lowest: 304.650 | Difference: 8.340 | Average: 309.228 | Change %: -1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review