
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 305.750 | 305.750 | 305.750 | 303.570 | 0.72% |
Jun 25, 2025 | 303.570 | 303.570 | 303.570 | 303.420 | 0.05% |
Jun 24, 2025 | 303.420 | 303.420 | 303.420 | 300.140 | 1.09% |
Jun 20, 2025 | 300.140 | 300.140 | 300.140 | 300.140 | 0.53% |
Jun 19, 2025 | 298.550 | 298.550 | 300.010 | 298.550 | -0.49% |
Jun 18, 2025 | 300.010 | 300.010 | 300.010 | 300.010 | -0.19% |
Jun 17, 2025 | 300.570 | 300.570 | 302.360 | 300.570 | -0.59% |
Jun 16, 2025 | 302.360 | 302.360 | 302.360 | 302.360 | 0.46% |
Jun 13, 2025 | 300.970 | 300.970 | 302.320 | 300.970 | -0.45% |
Jun 12, 2025 | 302.320 | 302.320 | 302.320 | 302.320 | 0.85% |
Jun 11, 2025 | 299.780 | 299.780 | 299.780 | 298.110 | 0.56% |
Jun 10, 2025 | 298.110 | 298.110 | 298.110 | 298.110 | 0.52% |
Jun 06, 2025 | 296.570 | 296.570 | 298.210 | 296.570 | -0.55% |
Jun 05, 2025 | 298.210 | 298.210 | 298.210 | 297.410 | 0.27% |
Jun 04, 2025 | 297.410 | 297.410 | 297.410 | 297.410 | 0.50% |
Jun 03, 2025 | 295.940 | 295.940 | 295.940 | 295.940 | -0.25% |
Jun 02, 2025 | 296.680 | 296.680 | 296.680 | 294.350 | 0.79% |
May 30, 2025 | 294.350 | 294.350 | 294.350 | 294.350 | 0.72% |
May 28, 2025 | 292.250 | 292.250 | 292.250 | 292.250 | -0.27% |
Highest: 305.750 | Lowest: 292.250 | Difference: 13.500 | Average: 299.314 | Change %: 4.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review