
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 312.280 | 312.280 | 312.810 | 312.280 | -0.17% |
Oct 01, 2025 | 312.810 | 312.810 | 312.810 | 312.810 | -0.05% |
Sep 30, 2025 | 312.960 | 312.960 | 312.960 | 312.960 | 0.11% |
Sep 29, 2025 | 312.620 | 312.620 | 312.620 | 311.460 | 0.37% |
Sep 26, 2025 | 311.460 | 311.460 | 311.460 | 311.170 | 0.09% |
Sep 25, 2025 | 311.170 | 311.170 | 311.170 | 311.170 | -0.69% |
Sep 24, 2025 | 313.330 | 313.330 | 314.640 | 313.330 | -0.42% |
Sep 23, 2025 | 314.640 | 314.640 | 314.640 | 314.640 | 0.22% |
Sep 22, 2025 | 313.960 | 313.960 | 313.960 | 313.960 | 0.02% |
Sep 18, 2025 | 313.900 | 313.900 | 315.430 | 313.900 | -0.49% |
Sep 17, 2025 | 315.430 | 315.430 | 315.430 | 315.360 | 0.02% |
Sep 16, 2025 | 315.360 | 315.360 | 315.360 | 312.770 | 0.83% |
Sep 15, 2025 | 312.770 | 312.770 | 312.770 | 311.630 | 0.37% |
Sep 12, 2025 | 311.630 | 311.630 | 311.630 | 311.540 | 0.03% |
Sep 11, 2025 | 311.540 | 311.540 | 311.540 | 311.540 | 0.06% |
Sep 10, 2025 | 311.340 | 311.340 | 311.340 | 311.340 | 0.01% |
Sep 09, 2025 | 311.300 | 311.300 | 311.540 | 311.300 | -0.08% |
Sep 08, 2025 | 311.540 | 311.540 | 311.540 | 311.120 | 0.14% |
Sep 05, 2025 | 311.120 | 311.120 | 311.120 | 307.990 | 1.02% |
Highest: 315.430 | Lowest: 307.990 | Difference: 7.440 | Average: 312.693 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review