Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 256.750 | 256.750 | 256.750 | 256.750 | 0.15% |
May 03, 2024 | 256.360 | 256.360 | 256.360 | 256.360 | 1.03% |
May 02, 2024 | 253.740 | 253.740 | 253.740 | 253.740 | 0.13% |
Apr 30, 2024 | 253.400 | 253.400 | 253.400 | 253.400 | -0.31% |
Apr 29, 2024 | 254.180 | 254.180 | 254.180 | 254.180 | 0.46% |
Apr 26, 2024 | 253.020 | 253.020 | 253.020 | 253.020 | -0.15% |
Apr 25, 2024 | 253.400 | 253.400 | 253.400 | 253.400 | -0.07% |
Apr 24, 2024 | 253.580 | 253.580 | 253.580 | 253.580 | -0.24% |
Apr 23, 2024 | 254.200 | 254.200 | 254.200 | 254.200 | 0.80% |
Apr 22, 2024 | 252.190 | 252.190 | 252.190 | 252.190 | -0.02% |
Apr 19, 2024 | 252.240 | 252.240 | 252.240 | 252.240 | 0.20% |
Apr 18, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | 0.21% |
Apr 17, 2024 | 251.210 | 251.210 | 251.210 | 251.210 | 0.21% |
Apr 16, 2024 | 250.690 | 250.690 | 250.690 | 250.690 | -0.40% |
Apr 15, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | -0.30% |
Apr 12, 2024 | 252.440 | 252.440 | 252.440 | 252.440 | -0.72% |
Apr 11, 2024 | 254.280 | 254.280 | 254.280 | 254.280 | -0.70% |
Apr 10, 2024 | 256.080 | 256.080 | 256.080 | 256.080 | -1.15% |
Apr 09, 2024 | 259.060 | 259.060 | 259.060 | 259.060 | 0.17% |
Apr 08, 2024 | 258.610 | 258.610 | 258.610 | 258.610 | 0.36% |
Highest: 259.060 | Lowest: 250.690 | Difference: 8.370 | Average: 253.942 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review