
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 296.680 | 296.680 | 296.680 | 294.350 | 0.79% |
May 30, 2025 | 294.350 | 294.350 | 294.350 | 294.350 | 0.72% |
May 28, 2025 | 292.250 | 292.250 | 292.250 | 292.250 | -0.27% |
May 27, 2025 | 293.030 | 293.030 | 293.030 | 293.030 | -0.20% |
May 26, 2025 | 293.610 | 293.610 | 293.610 | 290.980 | 0.41% |
May 23, 2025 | 292.410 | 292.410 | 292.410 | 292.410 | 0.49% |
May 22, 2025 | 290.980 | 290.980 | 292.910 | 290.980 | -0.66% |
May 21, 2025 | 292.910 | 292.910 | 292.910 | 291.200 | 0.59% |
May 20, 2025 | 291.200 | 291.200 | 291.200 | 290.590 | 0.21% |
May 19, 2025 | 290.590 | 290.590 | 290.590 | 288.270 | 0.80% |
May 16, 2025 | 288.270 | 288.270 | 288.900 | 288.270 | -0.22% |
May 15, 2025 | 288.900 | 288.900 | 288.900 | 288.900 | -0.31% |
May 14, 2025 | 289.800 | 289.800 | 289.800 | 289.800 | 0.45% |
May 13, 2025 | 288.500 | 288.500 | 288.500 | 286.790 | 0.60% |
May 12, 2025 | 286.790 | 286.790 | 286.790 | 286.790 | -0.92% |
May 08, 2025 | 289.440 | 289.440 | 289.440 | 289.440 | -0.62% |
May 07, 2025 | 291.260 | 291.260 | 291.260 | 290.300 | 0.33% |
May 06, 2025 | 290.300 | 290.300 | 290.300 | 290.300 | 0.06% |
May 05, 2025 | 290.120 | 290.120 | 290.710 | 290.120 | -0.20% |
Highest: 296.680 | Lowest: 286.790 | Difference: 9.890 | Average: 291.126 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review