
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 299.480 | 299.480 | 299.480 | 299.170 | 0.10% |
Apr 15, 2025 | 299.170 | 299.170 | 299.170 | 297.750 | 0.48% |
Apr 14, 2025 | 297.750 | 297.750 | 297.750 | 297.750 | 0.47% |
Apr 11, 2025 | 296.360 | 296.360 | 296.360 | 296.360 | -0.34% |
Apr 10, 2025 | 297.380 | 297.380 | 297.380 | 294.330 | 1.04% |
Apr 09, 2025 | 294.330 | 294.330 | 297.020 | 294.330 | -0.91% |
Apr 08, 2025 | 297.020 | 297.020 | 297.020 | 295.260 | 0.60% |
Apr 07, 2025 | 295.260 | 295.260 | 295.260 | 295.260 | -1.35% |
Apr 04, 2025 | 299.290 | 299.290 | 302.190 | 299.290 | -1.44% |
Apr 02, 2025 | 303.650 | 303.650 | 303.650 | 303.650 | 0.00% |
Apr 01, 2025 | 303.650 | 303.650 | 303.650 | 303.650 | 0.11% |
Mar 31, 2025 | 303.330 | 303.330 | 304.080 | 303.330 | -0.25% |
Mar 28, 2025 | 304.080 | 304.080 | 304.080 | 304.080 | -0.09% |
Mar 27, 2025 | 304.350 | 304.350 | 304.890 | 304.350 | -0.18% |
Mar 26, 2025 | 304.890 | 304.890 | 305.050 | 304.890 | -0.05% |
Mar 25, 2025 | 305.050 | 305.050 | 305.050 | 305.050 | 0.00% |
Mar 24, 2025 | 305.050 | 305.050 | 305.050 | 305.050 | 0.10% |
Mar 21, 2025 | 304.740 | 304.740 | 304.960 | 304.740 | -0.07% |
Mar 20, 2025 | 304.960 | 304.960 | 304.960 | 304.960 | 0.12% |
Mar 19, 2025 | 304.600 | 304.600 | 304.600 | 304.600 | 0.11% |
Mar 18, 2025 | 304.280 | 304.280 | 304.280 | 304.280 | 0.12% |
Highest: 305.050 | Lowest: 294.330 | Difference: 10.720 | Average: 301.365 | Change %: -1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review