
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 313.300 | 313.300 | 313.300 | 312.710 | 0.19% |
Jul 23, 2025 | 312.710 | 312.710 | 312.710 | 312.710 | 0.08% |
Jul 22, 2025 | 312.470 | 312.470 | 312.470 | 312.360 | 0.04% |
Jul 21, 2025 | 312.360 | 312.360 | 312.360 | 312.040 | 0.10% |
Jul 18, 2025 | 312.040 | 312.040 | 312.040 | 312.040 | 0.03% |
Jul 17, 2025 | 311.940 | 311.940 | 311.940 | 311.940 | 0.05% |
Jul 16, 2025 | 311.780 | 311.780 | 312.090 | 311.780 | -0.10% |
Jul 15, 2025 | 312.090 | 312.090 | 312.090 | 312.060 | 0.01% |
Jul 14, 2025 | 312.060 | 312.060 | 312.170 | 312.060 | -0.04% |
Jul 11, 2025 | 312.170 | 312.170 | 312.170 | 312.170 | -0.05% |
Jul 10, 2025 | 312.320 | 312.320 | 312.320 | 312.130 | 0.06% |
Jul 09, 2025 | 312.130 | 312.130 | 312.130 | 312.130 | 0.09% |
Jul 08, 2025 | 311.860 | 311.860 | 311.890 | 311.860 | -0.01% |
Jul 07, 2025 | 311.890 | 311.890 | 311.890 | 311.890 | 0.11% |
Jul 04, 2025 | 311.550 | 311.550 | 311.550 | 311.550 | -0.02% |
Jul 03, 2025 | 311.600 | 311.600 | 311.600 | 311.160 | 0.14% |
Jul 02, 2025 | 311.160 | 311.160 | 311.160 | 311.160 | 0.06% |
Jul 01, 2025 | 310.980 | 310.980 | 310.980 | 310.650 | 0.11% |
Jun 30, 2025 | 310.650 | 310.650 | 310.650 | 310.330 | 0.10% |
Jun 27, 2025 | 310.330 | 310.330 | 310.330 | 310.280 | 0.02% |
Highest: 313.300 | Lowest: 310.280 | Difference: 3.020 | Average: 311.869 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review