Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.62% |
Nov 01, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.68% |
Oct 25, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | -0.18% |
Oct 18, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.02% |
Oct 11, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | -0.22% |
Oct 04, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.58% |
Sep 27, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 1.22% |
Sep 20, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.12% |
Sep 13, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.30% |
Sep 06, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -1.02% |
Aug 30, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.04% |
Aug 23, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | 0.50% |
Aug 16, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | 0.92% |
Aug 09, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.37% |
Aug 02, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | -0.70% |
Jul 26, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | -0.07% |
Jul 19, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.22% |
Jul 12, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.92% |
Jul 05, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | 0.54% |
Jun 28, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | -0.14% |
Jun 21, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.51% |
Jun 14, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | -0.98% |
Jun 07, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.37% |
May 31, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | -0.71% |
May 24, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | -0.46% |
May 17, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 1.64% |
Nov 08, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.62% |
Nov 01, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.68% |
Oct 25, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | -0.18% |
Oct 18, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.02% |
Highest: 139.050 | Lowest: 135.720 | Difference: 3.330 | Average: 137.310 | Change %: -1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review