
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 130.540 | 130.540 | 130.540 | 130.540 | -2.20% |
Apr 04, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | -3.52% |
Mar 28, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | -0.27% |
Mar 21, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | 0.37% |
Mar 14, 2025 | 138.200 | 138.200 | 138.200 | 138.200 | -0.86% |
Mar 07, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | -0.36% |
Feb 28, 2025 | 139.900 | 139.900 | 139.900 | 139.900 | 0.06% |
Feb 21, 2025 | 139.820 | 139.820 | 139.820 | 139.820 | 0.34% |
Feb 14, 2025 | 139.350 | 139.350 | 139.350 | 139.350 | 0.52% |
Feb 07, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | 0.13% |
Jan 31, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | 1.14% |
Jan 24, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | 0.56% |
Jan 17, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | 0.32% |
Jan 10, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | 0.28% |
Jan 03, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | -0.04% |
Dec 31, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.04% |
Dec 27, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | 0.54% |
Dec 20, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -1.04% |
Dec 13, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.01% |
Dec 06, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.62% |
Nov 29, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | -0.01% |
Nov 22, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.17% |
Nov 15, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.71% |
Nov 08, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.62% |
Nov 01, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.68% |
Oct 25, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 5.50% |
Apr 11, 2025 | 130.540 | 130.540 | 130.540 | 130.540 | -2.20% |
Apr 04, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | -3.52% |
Mar 28, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | -0.27% |
Mar 21, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | 0.37% |
Highest: 139.900 | Lowest: 130.540 | Difference: 9.360 | Average: 136.433 | Change %: -5.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review