Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.00% |
May 22, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.03% |
May 21, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.06% |
May 20, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.04% |
May 17, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.04% |
May 16, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.00% |
May 15, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.06% |
May 14, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.05% |
May 13, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.05% |
May 10, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.06% |
May 09, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.08% |
May 08, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.28% |
May 23, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.00% |
May 22, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.03% |
May 21, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.06% |
May 20, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.04% |
May 17, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.04% |
May 16, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.00% |
May 15, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.06% |
May 14, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.05% |
May 13, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.05% |
May 10, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.06% |
May 09, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.08% |
May 08, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.05% |
May 07, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.07% |
May 06, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.03% |
May 03, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.10% |
May 02, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.05% |
Apr 30, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.03% |
Apr 29, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.05% |
Highest: 2.353 | Lowest: 2.338 | Difference: 0.015 | Average: 2.347 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review