
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.607 | 12.607 | 12.607 | 12.604 | 0.03% |
Aug 26, 2025 | 12.604 | 12.604 | 12.604 | 12.604 | 0.02% |
Aug 25, 2025 | 12.601 | 12.601 | 12.601 | 12.601 | 0.09% |
Aug 22, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | 0.07% |
Aug 21, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | 0.02% |
Aug 20, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | -0.03% |
Aug 19, 2025 | 12.581 | 12.581 | 12.581 | 12.581 | -0.13% |
Aug 18, 2025 | 12.597 | 12.597 | 12.597 | 12.589 | 0.06% |
Aug 15, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | -0.10% |
Aug 14, 2025 | 12.601 | 12.601 | 12.601 | 12.585 | 0.13% |
Aug 13, 2025 | 12.585 | 12.585 | 12.585 | 12.585 | 0.24% |
Aug 12, 2025 | 12.555 | 12.555 | 12.555 | 12.542 | 0.10% |
Aug 11, 2025 | 12.542 | 12.542 | 12.542 | 12.540 | 0.02% |
Aug 08, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | 0.17% |
Aug 07, 2025 | 12.519 | 12.519 | 12.519 | 12.516 | 0.02% |
Aug 06, 2025 | 12.516 | 12.516 | 12.523 | 12.516 | -0.05% |
Aug 05, 2025 | 12.523 | 12.523 | 12.523 | 12.519 | 0.03% |
Aug 04, 2025 | 12.519 | 12.519 | 12.519 | 12.485 | 0.27% |
Aug 01, 2025 | 12.485 | 12.485 | 12.499 | 12.485 | -0.12% |
Jul 31, 2025 | 12.499 | 12.499 | 12.499 | 12.497 | 0.02% |
Highest: 12.607 | Lowest: 12.485 | Difference: 0.122 | Average: 12.560 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review