
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2022 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
May 26, 2022 | 1.195 | 1.195 | 1.195 | 1.195 | -0.08% |
May 25, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
May 24, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
May 23, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
May 20, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
May 19, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
May 18, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
May 17, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
May 16, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
May 13, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
May 06, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Apr 29, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 0.08% |
Apr 22, 2022 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Apr 15, 2022 | 1.195 | 1.195 | 1.195 | 1.195 | 0.08% |
Apr 08, 2022 | 1.194 | 1.194 | 1.194 | 1.194 | 0.17% |
Apr 01, 2022 | 1.192 | 1.192 | 1.192 | 1.192 | 0.17% |
Mar 25, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 0.08% |
Mar 18, 2022 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Mar 11, 2022 | 1.189 | 1.189 | 1.189 | 1.189 | -0.17% |
Highest: 1.196 | Lowest: 1.189 | Difference: 0.007 | Average: 1.195 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review