
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | -0.32% |
Jul 31, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | -0.95% |
Jul 30, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | -0.32% |
Jul 29, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 0.21% |
Jul 28, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.00% |
Jul 25, 2025 | 0.946 | 0.946 | 0.947 | 0.946 | -0.11% |
Jul 24, 2025 | 0.947 | 0.947 | 0.947 | 0.943 | 0.42% |
Jul 23, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | -0.11% |
Jul 22, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | 0.32% |
Jul 21, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | 0.64% |
Jul 18, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | 0.32% |
Jul 17, 2025 | 0.932 | 0.932 | 0.932 | 0.927 | 0.54% |
Jul 16, 2025 | 0.927 | 0.927 | 0.927 | 0.927 | 0.22% |
Jul 15, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.22% |
Jul 14, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | -0.32% |
Jul 11, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.11% |
Jul 10, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.00% |
Jul 09, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | -0.11% |
Jul 08, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.43% |
Jul 07, 2025 | 0.922 | 0.922 | 0.924 | 0.922 | -0.22% |
Jul 04, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Jul 03, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.65% |
Jul 02, 2025 | 0.918 | 0.918 | 0.921 | 0.918 | -0.33% |
Highest: 0.948 | Lowest: 0.918 | Difference: 0.030 | Average: 0.933 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review