
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.775 | 1.775 | 1.808 | 1.775 | -1.84% |
Apr 02, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.70% |
Apr 01, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.76% |
Mar 31, 2025 | 1.782 | 1.782 | 1.794 | 1.782 | -0.65% |
Mar 28, 2025 | 1.794 | 1.794 | 1.810 | 1.794 | -0.88% |
Mar 27, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% |
Mar 26, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.71% |
Mar 25, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -0.25% |
Mar 24, 2025 | 1.801 | 1.801 | 1.819 | 1.801 | -0.98% |
Mar 21, 2025 | 1.819 | 1.819 | 1.859 | 1.819 | -2.15% |
Mar 20, 2025 | 1.859 | 1.859 | 1.865 | 1.859 | -0.29% |
Mar 19, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.51% |
Mar 18, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.68% |
Mar 17, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.56% |
Mar 14, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 1.68% |
Mar 13, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -2.09% |
Mar 12, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 0.63% |
Mar 11, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.62% |
Mar 10, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 0.12% |
Mar 07, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.71% |
Mar 06, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 2.29% |
Mar 05, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 1.16% |
Mar 04, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 1.04% |
Highest: 1.874 | Lowest: 1.775 | Difference: 0.099 | Average: 1.825 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review