Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.73% |
Jun 04, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.37% |
Jun 03, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.61% |
May 31, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.30% |
May 30, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.06% |
May 29, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.00% |
May 28, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.72% |
May 27, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.91% |
May 24, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.18% |
May 23, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -1.14% |
May 22, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.18% |
May 21, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.42% |
May 20, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.03% |
May 17, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.42% |
May 16, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.00% |
May 15, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -1.14% |
May 14, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.42% |
May 13, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.36% |
May 10, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.12% |
May 09, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.09% |
May 08, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.24% |
May 07, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.12% |
May 06, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 1.16% |
Highest: 1.674 | Lowest: 1.633 | Difference: 0.041 | Average: 1.654 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review