
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.841 | 1.841 | 1.857 | 1.841 | -0.87% |
Jul 01, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.33% |
Jun 30, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 1.00% |
Jun 27, 2025 | 1.833 | 1.833 | 1.833 | 1.831 | 0.09% |
Jun 26, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.37% |
Jun 25, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 2.09% |
Jun 24, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 1.51% |
Jun 23, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.32% |
Jun 20, 2025 | 1.768 | 1.768 | 1.779 | 1.768 | -0.64% |
Jun 19, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.91% |
Jun 18, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.23% |
Jun 17, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -0.23% |
Jun 16, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.45% |
Jun 13, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -1.14% |
Jun 12, 2025 | 1.808 | 1.808 | 1.813 | 1.808 | -0.30% |
Jun 11, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.65% |
Jun 10, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.87% |
Jun 09, 2025 | 1.817 | 1.817 | 1.817 | 1.807 | 0.56% |
Jun 06, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.15% |
Jun 05, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.96% |
Jun 04, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.78% |
Jun 03, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.08% |
Highest: 1.857 | Lowest: 1.768 | Difference: 0.090 | Average: 1.808 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review