
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.72% |
Apr 25, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.47% |
Apr 24, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -1.35% |
Apr 23, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 1.74% |
Apr 22, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.15% |
Apr 21, 2025 | 1.731 | 1.731 | 1.731 | 1.702 | 1.69% |
Apr 18, 2025 | 1.702 | 1.702 | 1.702 | 1.701 | 0.07% |
Apr 17, 2025 | 1.701 | 1.701 | 1.701 | 1.699 | 0.08% |
Apr 16, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -1.17% |
Apr 15, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.73% |
Apr 14, 2025 | 1.732 | 1.732 | 1.732 | 1.719 | 0.77% |
Apr 11, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.19% |
Apr 10, 2025 | 1.716 | 1.716 | 1.716 | 1.681 | 2.03% |
Apr 09, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 2.18% |
Apr 08, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.86% |
Apr 07, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -8.08% |
Apr 03, 2025 | 1.775 | 1.775 | 1.808 | 1.775 | -1.84% |
Apr 02, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.70% |
Apr 01, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.76% |
Mar 31, 2025 | 1.782 | 1.782 | 1.794 | 1.782 | -0.65% |
Mar 28, 2025 | 1.794 | 1.794 | 1.810 | 1.794 | -0.88% |
Highest: 1.810 | Lowest: 1.632 | Difference: 0.178 | Average: 1.730 | Change %: -4.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review