
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.29% |
Apr 24, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -0.07% |
Apr 23, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | -0.55% |
Apr 22, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 0.28% |
Apr 21, 2025 | 3.146 | 3.146 | 3.146 | 3.126 | 0.63% |
Apr 18, 2025 | 3.126 | 3.126 | 3.133 | 3.126 | -0.21% |
Apr 17, 2025 | 3.133 | 3.133 | 3.133 | 3.127 | 0.20% |
Apr 16, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 0.30% |
Apr 15, 2025 | 3.118 | 3.118 | 3.125 | 3.118 | -0.26% |
Apr 14, 2025 | 3.125 | 3.125 | 3.125 | 3.101 | 0.79% |
Apr 11, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.00% |
Apr 10, 2025 | 3.102 | 3.102 | 3.102 | 3.071 | 1.00% |
Apr 09, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.49% |
Apr 08, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 1.42% |
Apr 07, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | -4.33% |
Apr 03, 2025 | 3.150 | 3.150 | 3.167 | 3.150 | -0.56% |
Apr 02, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -0.14% |
Apr 01, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.48% |
Mar 31, 2025 | 3.156 | 3.156 | 3.180 | 3.156 | -0.75% |
Mar 28, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.06% |
Mar 27, 2025 | 3.178 | 3.178 | 3.179 | 3.178 | -0.02% |
Highest: 3.180 | Lowest: 3.013 | Difference: 0.167 | Average: 3.128 | Change %: -1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review