
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.150 | 3.150 | 3.167 | 3.150 | -0.56% |
Apr 02, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -0.14% |
Apr 01, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.48% |
Mar 31, 2025 | 3.156 | 3.156 | 3.180 | 3.156 | -0.75% |
Mar 28, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.06% |
Mar 27, 2025 | 3.178 | 3.178 | 3.179 | 3.178 | -0.02% |
Mar 26, 2025 | 3.179 | 3.179 | 3.185 | 3.179 | -0.19% |
Mar 25, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.35% |
Mar 24, 2025 | 3.174 | 3.174 | 3.174 | 3.162 | 0.36% |
Mar 21, 2025 | 3.162 | 3.162 | 3.188 | 3.162 | -0.80% |
Mar 20, 2025 | 3.188 | 3.188 | 3.190 | 3.188 | -0.05% |
Mar 19, 2025 | 3.190 | 3.190 | 3.190 | 3.187 | 0.07% |
Mar 18, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.13% |
Mar 17, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.08% |
Mar 14, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 1.07% |
Mar 13, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.04% |
Mar 12, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.00% |
Mar 11, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.27% |
Mar 10, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.02% |
Mar 07, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 0.32% |
Mar 06, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.63% |
Highest: 3.190 | Lowest: 3.145 | Difference: 0.044 | Average: 3.168 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review