
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.925 | 1.925 | 1.944 | 1.925 | -0.94% |
Jul 21, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -0.73% |
Jul 18, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.58% |
Jul 17, 2025 | 1.946 | 1.946 | 1.952 | 1.946 | -0.26% |
Jul 16, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -0.45% |
Jul 15, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -0.90% |
Jul 14, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.61% |
Jul 11, 2025 | 1.966 | 1.966 | 2.000 | 1.966 | -1.67% |
Jul 10, 2025 | 2.000 | 2.000 | 2.000 | 1.979 | 1.08% |
Jul 09, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.31% |
Jul 08, 2025 | 1.972 | 1.972 | 1.977 | 1.972 | -0.23% |
Jul 07, 2025 | 1.977 | 1.977 | 1.977 | 1.969 | 0.39% |
Jul 04, 2025 | 1.969 | 1.969 | 1.969 | 1.935 | 1.77% |
Jul 03, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.04% |
Jul 02, 2025 | 1.936 | 1.936 | 1.936 | 1.922 | 0.70% |
Jul 01, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 1.44% |
Jun 30, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -0.31% |
Jun 27, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -2.69% |
Jun 26, 2025 | 1.954 | 1.954 | 1.954 | 1.934 | 1.02% |
Jun 25, 2025 | 1.934 | 1.934 | 1.934 | 1.915 | 0.98% |
Jun 24, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.36% |
Jun 23, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 1.17% |
Highest: 2.000 | Lowest: 1.895 | Difference: 0.105 | Average: 1.947 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review