Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -2.70% |
Nov 21, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 0.00% |
Nov 20, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 0.12% |
Nov 19, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 1.45% |
Nov 18, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.80% |
Nov 15, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -1.34% |
Nov 14, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -1.70% |
Nov 13, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.19% |
Nov 12, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -0.69% |
Nov 11, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.12% |
Nov 08, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -0.92% |
Nov 07, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 1.40% |
Nov 06, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.50% |
Nov 05, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 2.09% |
Nov 04, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 1.20% |
Nov 01, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.52% |
Oct 31, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.36% |
Oct 30, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.67% |
Oct 29, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -1.18% |
Oct 28, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.04% |
Oct 25, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.24% |
Oct 24, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | -0.86% |
Highest: 2.616 | Lowest: 2.455 | Difference: 0.161 | Average: 2.541 | Change %: -4.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review