
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | -0.52% |
Mar 31, 2025 | 2.511 | 2.511 | 2.529 | 2.511 | -0.71% |
Mar 28, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.51% |
Mar 27, 2025 | 2.542 | 2.542 | 2.542 | 2.539 | 0.12% |
Mar 26, 2025 | 2.539 | 2.539 | 2.548 | 2.539 | -0.35% |
Mar 25, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | -0.27% |
Mar 24, 2025 | 2.555 | 2.555 | 2.555 | 2.530 | 0.99% |
Mar 21, 2025 | 2.530 | 2.530 | 2.572 | 2.530 | -1.63% |
Mar 20, 2025 | 2.572 | 2.572 | 2.589 | 2.572 | -0.66% |
Mar 19, 2025 | 2.589 | 2.589 | 2.589 | 2.586 | 0.12% |
Mar 18, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | 0.58% |
Mar 17, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.12% |
Mar 14, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 2.26% |
Mar 13, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | -0.94% |
Mar 12, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | -0.04% |
Mar 11, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | -0.20% |
Mar 10, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | -0.08% |
Mar 07, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.08% |
Mar 06, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 1.11% |
Mar 05, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.72% |
Mar 04, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 0.36% |
Mar 03, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 0.04% |
Highest: 2.589 | Lowest: 2.492 | Difference: 0.097 | Average: 2.541 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review