
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -1.40% |
Jul 30, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | -0.34% |
Jul 29, 2025 | 2.659 | 2.659 | 2.659 | 2.648 | 0.42% |
Jul 28, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 0.46% |
Jul 25, 2025 | 2.636 | 2.636 | 2.645 | 2.636 | -0.34% |
Jul 24, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.49% |
Jul 23, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | 0.11% |
Jul 22, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 0.54% |
Jul 21, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.38% |
Jul 18, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.31% |
Jul 17, 2025 | 2.597 | 2.597 | 2.597 | 2.577 | 0.78% |
Jul 16, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.00% |
Jul 15, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.12% |
Jul 14, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.00% |
Jul 11, 2025 | 2.574 | 2.574 | 2.574 | 2.570 | 0.16% |
Jul 10, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.16% |
Jul 09, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | -0.47% |
Jul 08, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.74% |
Jul 07, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -0.43% |
Jul 04, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.00% |
Jul 03, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 1.10% |
Jul 02, 2025 | 2.542 | 2.542 | 2.549 | 2.542 | -0.27% |
Jul 01, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.28% |
Highest: 2.659 | Lowest: 2.542 | Difference: 0.117 | Average: 2.597 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review