
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.80% |
Aug 19, 2025 | 2.752 | 2.752 | 2.752 | 2.748 | 0.15% |
Aug 18, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 0.40% |
Aug 15, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 1.03% |
Aug 14, 2025 | 2.709 | 2.709 | 2.709 | 2.708 | 0.04% |
Aug 13, 2025 | 2.708 | 2.708 | 2.708 | 2.664 | 1.65% |
Aug 12, 2025 | 2.664 | 2.664 | 2.664 | 2.652 | 0.45% |
Aug 11, 2025 | 2.652 | 2.652 | 2.652 | 2.638 | 0.53% |
Aug 08, 2025 | 2.638 | 2.638 | 2.639 | 2.638 | -0.04% |
Aug 07, 2025 | 2.639 | 2.639 | 2.647 | 2.639 | -0.30% |
Aug 06, 2025 | 2.647 | 2.647 | 2.647 | 2.636 | 0.42% |
Aug 05, 2025 | 2.636 | 2.636 | 2.636 | 2.620 | 0.61% |
Aug 04, 2025 | 2.620 | 2.620 | 2.620 | 2.599 | 0.81% |
Aug 01, 2025 | 2.599 | 2.599 | 2.613 | 2.599 | -0.54% |
Jul 31, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -1.40% |
Jul 30, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | -0.34% |
Jul 29, 2025 | 2.659 | 2.659 | 2.659 | 2.648 | 0.42% |
Jul 28, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 0.46% |
Jul 25, 2025 | 2.636 | 2.636 | 2.645 | 2.636 | -0.34% |
Jul 24, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.49% |
Jul 23, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | 0.11% |
Jul 22, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 0.54% |
Jul 21, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.38% |
Highest: 2.774 | Lowest: 2.599 | Difference: 0.175 | Average: 2.663 | Change %: 6.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review