![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.00% |
Jun 28, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.88% |
Jun 27, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -1.43% |
Jun 26, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 1.54% |
Jun 25, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.61% |
Jun 24, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -1.64% |
Jun 21, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.52% |
Jun 20, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -1.45% |
Jun 19, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -1.14% |
Jun 18, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -0.13% |
Jun 17, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.25% |
Jun 14, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.80% |
Jun 13, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.71% |
Jun 12, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.41% |
Jun 11, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.84% |
Jun 07, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.71% |
Jun 06, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -1.03% |
Jun 05, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.29% |
Jun 04, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 1.58% |
Jun 03, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.37% |
May 31, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.04% |
May 30, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -0.29% |
Highest: 2.440 | Lowest: 2.249 | Difference: 0.191 | Average: 2.354 | Change %: -7.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review