Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 3.88% |
Sep 23, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.57% |
Sep 20, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.23% |
Sep 19, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.98% |
Sep 18, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 1.68% |
Sep 13, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.43% |
Sep 12, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.72% |
Sep 11, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.51% |
Sep 10, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 0.06% |
Sep 09, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -1.43% |
Sep 06, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -1.17% |
Sep 05, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.46% |
Sep 04, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -1.26% |
Sep 03, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.62% |
Sep 02, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -1.69% |
Aug 30, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 1.54% |
Aug 29, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 1.60% |
Aug 28, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.55% |
Aug 27, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -1.43% |
Aug 26, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 0.31% |
Highest: 0.904 | Lowest: 0.851 | Difference: 0.053 | Average: 0.875 | Change %: 2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review