
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.82% |
Jun 27, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 1.95% |
Jun 26, 2025 | 1.180 | 1.180 | 1.187 | 1.180 | -0.56% |
Jun 25, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 1.27% |
Jun 24, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 1.07% |
Jun 23, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 2.40% |
Jun 20, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.68% |
Jun 19, 2025 | 1.125 | 1.125 | 1.135 | 1.125 | -0.87% |
Jun 18, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.51% |
Jun 17, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.48% |
Jun 16, 2025 | 1.134 | 1.134 | 1.134 | 1.116 | 1.64% |
Jun 13, 2025 | 1.116 | 1.116 | 1.125 | 1.116 | -0.76% |
Jun 12, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.76% |
Jun 11, 2025 | 1.116 | 1.116 | 1.116 | 1.104 | 1.07% |
Jun 10, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.73% |
Jun 09, 2025 | 1.112 | 1.112 | 1.112 | 1.108 | 0.36% |
Jun 06, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.17% |
Jun 05, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 1.60% |
Jun 04, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | 0.29% |
Jun 03, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.75% |
Highest: 1.213 | Lowest: 1.086 | Difference: 0.127 | Average: 1.137 | Change %: 12.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review