
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.315 | 1.315 | 1.316 | 1.315 | -0.09% |
Jul 28, 2025 | 1.316 | 1.316 | 1.319 | 1.316 | -0.15% |
Jul 25, 2025 | 1.319 | 1.319 | 1.319 | 1.291 | 2.17% |
Jul 24, 2025 | 1.291 | 1.291 | 1.291 | 1.257 | 2.64% |
Jul 23, 2025 | 1.257 | 1.257 | 1.257 | 1.254 | 0.25% |
Jul 22, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 1.01% |
Jul 21, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.76% |
Jul 18, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 1.73% |
Jul 17, 2025 | 1.211 | 1.211 | 1.211 | 1.202 | 0.80% |
Jul 16, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Jul 15, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.07% |
Jul 14, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.12% |
Jul 11, 2025 | 1.202 | 1.202 | 1.202 | 1.185 | 1.45% |
Jul 10, 2025 | 1.185 | 1.185 | 1.196 | 1.185 | -0.92% |
Jul 09, 2025 | 1.196 | 1.196 | 1.207 | 1.196 | -0.92% |
Jul 08, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.99% |
Jul 07, 2025 | 1.195 | 1.195 | 1.198 | 1.195 | -0.24% |
Jul 04, 2025 | 1.198 | 1.198 | 1.205 | 1.198 | -0.52% |
Jul 03, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.22% |
Jul 02, 2025 | 1.207 | 1.207 | 1.224 | 1.207 | -1.40% |
Jul 01, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.93% |
Jun 30, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.82% |
Highest: 1.319 | Lowest: 1.185 | Difference: 0.133 | Average: 1.231 | Change %: 9.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review