
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.220 | 1.220 | 1.235 | 1.220 | -1.21% |
Jul 31, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.40% |
Jul 30, 2025 | 1.240 | 1.240 | 1.264 | 1.240 | -1.90% |
Jul 29, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 2.10% |
Jul 28, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 2.40% |
Jul 25, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 1.17% |
Jul 24, 2025 | 1.195 | 1.195 | 1.195 | 1.188 | 0.59% |
Jul 23, 2025 | 1.188 | 1.188 | 1.188 | 1.175 | 1.11% |
Jul 22, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 0.34% |
Jul 21, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.09% |
Jul 18, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -0.26% |
Jul 17, 2025 | 1.173 | 1.173 | 1.173 | 1.147 | 2.27% |
Jul 16, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.43% |
Jul 15, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 2.86% |
Jul 14, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.09% |
Jul 11, 2025 | 1.119 | 1.119 | 1.119 | 1.111 | 0.72% |
Jul 10, 2025 | 1.111 | 1.111 | 1.114 | 1.111 | -0.27% |
Jul 09, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.89% |
Jul 08, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 2.65% |
Jul 07, 2025 | 1.095 | 1.095 | 1.104 | 1.095 | -0.82% |
Jul 04, 2025 | 1.104 | 1.104 | 1.106 | 1.104 | -0.18% |
Jul 03, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 1.75% |
Jul 02, 2025 | 1.087 | 1.087 | 1.107 | 1.087 | -1.81% |
Highest: 1.264 | Lowest: 1.087 | Difference: 0.177 | Average: 1.163 | Change %: 10.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review