
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.537 | 1.537 | 1.537 | 1.531 | 0.39% |
Aug 28, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 4.65% |
Aug 27, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.14% |
Aug 26, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -1.48% |
Aug 25, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 3.78% |
Aug 22, 2025 | 1.429 | 1.429 | 1.429 | 1.365 | 4.69% |
Aug 21, 2025 | 1.365 | 1.365 | 1.374 | 1.365 | -0.66% |
Aug 20, 2025 | 1.374 | 1.374 | 1.374 | 1.362 | 0.88% |
Aug 19, 2025 | 1.362 | 1.362 | 1.363 | 1.362 | -0.07% |
Aug 18, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 1.56% |
Aug 15, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 1.21% |
Aug 14, 2025 | 1.326 | 1.326 | 1.326 | 1.323 | 0.23% |
Aug 13, 2025 | 1.323 | 1.323 | 1.323 | 1.281 | 3.28% |
Aug 12, 2025 | 1.281 | 1.281 | 1.281 | 1.243 | 3.06% |
Aug 11, 2025 | 1.243 | 1.243 | 1.243 | 1.223 | 1.64% |
Aug 08, 2025 | 1.223 | 1.223 | 1.247 | 1.223 | -1.92% |
Aug 07, 2025 | 1.247 | 1.247 | 1.253 | 1.247 | -0.48% |
Aug 06, 2025 | 1.253 | 1.253 | 1.253 | 1.240 | 1.05% |
Aug 05, 2025 | 1.240 | 1.240 | 1.240 | 1.232 | 0.65% |
Aug 04, 2025 | 1.232 | 1.232 | 1.232 | 1.220 | 0.98% |
Aug 01, 2025 | 1.220 | 1.220 | 1.235 | 1.220 | -1.21% |
Jul 31, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.40% |
Highest: 1.537 | Lowest: 1.220 | Difference: 0.317 | Average: 1.342 | Change %: 23.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review