
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.644 | 1.644 | 1.667 | 1.644 | -1.36% |
Oct 09, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 5.79% |
Sep 30, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 2.14% |
Sep 29, 2025 | 1.543 | 1.543 | 1.543 | 1.515 | 1.83% |
Sep 26, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.05% |
Sep 25, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.89% |
Sep 24, 2025 | 1.503 | 1.503 | 1.503 | 1.490 | 0.84% |
Sep 23, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.32% |
Sep 22, 2025 | 1.495 | 1.495 | 1.495 | 1.483 | 0.82% |
Sep 19, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.96% |
Sep 18, 2025 | 1.469 | 1.469 | 1.510 | 1.469 | -2.78% |
Sep 17, 2025 | 1.510 | 1.510 | 1.510 | 1.504 | 0.41% |
Sep 16, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.82% |
Sep 15, 2025 | 1.517 | 1.517 | 1.525 | 1.517 | -0.54% |
Sep 12, 2025 | 1.525 | 1.525 | 1.525 | 1.510 | 1.01% |
Sep 11, 2025 | 1.510 | 1.510 | 1.510 | 1.492 | 1.17% |
Sep 10, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.81% |
Sep 09, 2025 | 1.505 | 1.505 | 1.505 | 1.497 | 0.52% |
Sep 08, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.00% |
Sep 05, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 2.55% |
Highest: 1.667 | Lowest: 1.469 | Difference: 0.199 | Average: 1.523 | Change %: 12.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review