
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 1.82% |
Oct 17, 2025 | 1.374 | 1.374 | 1.413 | 1.374 | -2.76% |
Oct 16, 2025 | 1.413 | 1.413 | 1.416 | 1.413 | -0.21% |
Oct 15, 2025 | 1.416 | 1.416 | 1.416 | 1.375 | 2.98% |
Oct 14, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -5.30% |
Oct 13, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -2.35% |
Oct 10, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -3.13% |
Oct 09, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -1.48% |
Sep 30, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.32% |
Sep 29, 2025 | 1.563 | 1.563 | 1.563 | 1.529 | 2.22% |
Sep 26, 2025 | 1.529 | 1.529 | 1.582 | 1.529 | -3.35% |
Sep 25, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.70% |
Sep 24, 2025 | 1.571 | 1.571 | 1.571 | 1.568 | 0.19% |
Sep 23, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.06% |
Sep 22, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 1.16% |
Sep 19, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -1.40% |
Sep 18, 2025 | 1.571 | 1.571 | 1.578 | 1.571 | -0.44% |
Sep 17, 2025 | 1.578 | 1.578 | 1.578 | 1.555 | 1.48% |
Sep 16, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 2.57% |
Sep 15, 2025 | 1.516 | 1.516 | 1.520 | 1.516 | -0.26% |
Highest: 1.582 | Lowest: 1.374 | Difference: 0.208 | Average: 1.508 | Change %: -7.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review