Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.98% |
Nov 01, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Oct 31, 2024 | 1.022 | 1.014 | 1.014 | 1.014 | 0.00% |
Oct 30, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.29% |
Oct 29, 2024 | 1.025 | 1.018 | 1.018 | 1.018 | -0.87% |
Oct 28, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Oct 25, 2024 | 1.034 | 1.023 | 1.023 | 1.023 | 0.78% |
Oct 24, 2024 | 1.026 | 1.024 | 1.024 | 1.024 | -1.16% |
Oct 23, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.68% |
Oct 22, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.29% |
Oct 21, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.78% |
Oct 18, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 2.62% |
Oct 17, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.90% |
Oct 16, 2024 | 1.003 | 0.997 | 0.997 | 0.997 | -0.20% |
Oct 15, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -1.95% |
Oct 14, 2024 | 1.025 | 1.021 | 1.021 | 1.021 | 1.49% |
Oct 11, 2024 | 1.010 | 1.011 | 1.011 | 1.011 | -2.13% |
Oct 10, 2024 | 1.032 | 1.043 | 1.043 | 1.043 | 0.68% |
Oct 09, 2024 | 1.025 | 1.046 | 1.046 | 1.046 | -5.36% |
Oct 08, 2024 | 1.083 | 1.125 | 1.125 | 1.125 | 3.84% |
Oct 07, 2024 | 1.043 | 1.074 | 1.074 | 1.074 | 0.00% |
Highest: 1.125 | Lowest: 0.994 | Difference: 0.131 | Average: 1.026 | Change %: -1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review