Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.40% |
Dec 19, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.10% |
Dec 18, 2024 | 1.009 | 1.004 | 1.004 | 1.004 | 0.20% |
Dec 17, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.30% |
Dec 16, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.88% |
Dec 13, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -1.26% |
Dec 12, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.98% |
Dec 11, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.59% |
Dec 10, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.30% |
Dec 09, 2024 | 1.013 | 1.006 | 1.006 | 1.006 | -0.10% |
Dec 06, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.80% |
Dec 05, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.30% |
Dec 04, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.49% |
Dec 03, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.29% |
Dec 02, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.59% |
Nov 29, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 1.30% |
Nov 28, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.80% |
Nov 27, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 1.82% |
Nov 26, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.90% |
Nov 25, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.20% |
Highest: 1.032 | Lowest: 0.988 | Difference: 0.044 | Average: 1.010 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review