Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Nov 20, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.49% |
Nov 19, 2024 | 1.017 | 1.003 | 1.003 | 1.003 | 1.40% |
Nov 18, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.69% |
Nov 15, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -1.85% |
Nov 14, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -2.00% |
Nov 13, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.29% |
Nov 12, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -1.41% |
Nov 11, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.38% |
Nov 08, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.56% |
Nov 07, 2024 | 1.064 | 1.058 | 1.058 | 1.058 | 0.95% |
Nov 06, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.19% |
Nov 05, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 1.94% |
Nov 04, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.98% |
Nov 01, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Oct 31, 2024 | 1.022 | 1.014 | 1.014 | 1.014 | 0.00% |
Oct 30, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.29% |
Oct 29, 2024 | 1.025 | 1.018 | 1.018 | 1.018 | -0.87% |
Oct 28, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Oct 25, 2024 | 1.034 | 1.023 | 1.023 | 1.023 | 0.78% |
Oct 24, 2024 | 1.026 | 1.024 | 1.024 | 1.024 | -1.16% |
Oct 23, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.68% |
Oct 22, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.29% |
Highest: 1.062 | Lowest: 1.003 | Difference: 0.059 | Average: 1.034 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review