
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.986 | 0.979 | 0.986 | 0.979 | -0.40% |
Jun 25, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 2.06% |
Jun 24, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 1.04% |
Jun 23, 2025 | 0.960 | 0.954 | 0.960 | 0.954 | 0.52% |
Jun 20, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.21% |
Jun 19, 2025 | 0.957 | 0.950 | 0.957 | 0.950 | -0.83% |
Jun 18, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.10% |
Jun 17, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.21% |
Jun 16, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.42% |
Jun 13, 2025 | 0.962 | 0.953 | 0.962 | 0.953 | -0.21% |
Jun 12, 2025 | 0.964 | 0.959 | 0.964 | 0.959 | 0.21% |
Jun 11, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 0.73% |
Jun 10, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.21% |
Jun 09, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.21% |
Jun 06, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.21% |
Jun 05, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Jun 04, 2025 | 0.957 | 0.950 | 0.957 | 0.950 | 0.31% |
Jun 03, 2025 | 0.954 | 0.949 | 0.954 | 0.949 | 1.06% |
Jun 02, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -0.53% |
May 30, 2025 | 0.949 | 0.944 | 0.949 | 0.944 | -0.42% |
May 29, 2025 | 0.953 | 0.950 | 0.953 | 0.950 | 0.32% |
May 28, 2025 | 0.950 | 0.944 | 0.950 | 0.944 | 0.11% |
May 27, 2025 | 0.949 | 0.949 | 0.954 | 0.949 | -0.52% |
May 26, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
Highest: 0.990 | Lowest: 0.944 | Difference: 0.046 | Average: 0.960 | Change %: 3.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review