
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1.182 | 1.182 | 1.182 | 1.179 | 0.25% |
Oct 17, 2025 | 1.179 | 1.179 | 1.203 | 1.179 | -2.00% |
Oct 16, 2025 | 1.203 | 1.203 | 1.210 | 1.203 | -0.58% |
Oct 15, 2025 | 1.210 | 1.210 | 1.210 | 1.192 | 1.51% |
Oct 14, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -2.13% |
Oct 13, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | -0.98% |
Oct 10, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -2.30% |
Oct 09, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.56% |
Sep 30, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 1.71% |
Sep 29, 2025 | 1.231 | 1.231 | 1.231 | 1.217 | 1.15% |
Sep 26, 2025 | 1.217 | 1.217 | 1.229 | 1.217 | -0.98% |
Sep 25, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.33% |
Sep 24, 2025 | 1.225 | 1.225 | 1.225 | 1.204 | 1.74% |
Sep 23, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.17% |
Sep 22, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.42% |
Sep 19, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.50% |
Sep 18, 2025 | 1.195 | 1.195 | 1.208 | 1.195 | -1.08% |
Sep 17, 2025 | 1.208 | 1.208 | 1.208 | 1.192 | 1.34% |
Sep 16, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.08% |
Sep 15, 2025 | 1.191 | 1.191 | 1.191 | 1.187 | 0.34% |
Highest: 1.259 | Lowest: 1.179 | Difference: 0.080 | Average: 1.211 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review