
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.60 | 17.60 | 17.60 | 17.56 | 0.23% |
Oct 02, 2025 | 17.56 | 17.56 | 17.56 | 17.50 | 0.34% |
Oct 01, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
Sep 30, 2025 | 17.41 | 17.41 | 17.41 | 17.36 | 0.29% |
Sep 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
Sep 26, 2025 | 17.25 | 17.25 | 17.25 | 17.16 | 0.52% |
Sep 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
Sep 24, 2025 | 17.20 | 17.20 | 17.27 | 17.20 | -0.17% |
Sep 23, 2025 | 17.23 | 17.23 | 17.27 | 17.23 | -0.23% |
Sep 22, 2025 | 17.27 | 17.27 | 17.27 | 17.18 | 0.52% |
Sep 19, 2025 | 17.18 | 17.18 | 17.22 | 17.18 | -0.23% |
Sep 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
Sep 17, 2025 | 17.14 | 17.14 | 17.18 | 17.14 | -0.23% |
Sep 16, 2025 | 17.18 | 17.18 | 17.18 | 17.11 | 0.06% |
Sep 15, 2025 | 17.17 | 17.17 | 17.17 | 17.11 | 0.35% |
Sep 12, 2025 | 17.11 | 17.11 | 17.11 | 17.00 | 0.00% |
Sep 11, 2025 | 17.11 | 17.11 | 17.11 | 16.81 | 0.65% |
Sep 10, 2025 | 17.00 | 17.00 | 17.00 | 16.81 | 1.13% |
Sep 09, 2025 | 16.81 | 16.81 | 16.83 | 16.81 | -0.12% |
Sep 08, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
Highest: 17.60 | Lowest: 16.81 | Difference: 0.79 | Average: 17.21 | Change %: 5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review