![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
Feb 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
Feb 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
Feb 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
Feb 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
Feb 07, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
Feb 06, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
Feb 05, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
Feb 04, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.92% |
Feb 03, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
Jan 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
Jan 30, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
Jan 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
Jan 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
Jan 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | -0.56% |
Jan 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
Jan 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
Jan 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
Jan 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
Jan 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
Highest: 14.66 | Lowest: 14.03 | Difference: 0.63 | Average: 14.30 | Change %: 5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review