
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 15.39 | 15.39 | 15.40 | 15.39 | -0.06% |
May 07, 2025 | 15.40 | 15.40 | 15.48 | 15.40 | -0.52% |
May 06, 2025 | 15.48 | 15.48 | 15.48 | 15.42 | 0.39% |
May 05, 2025 | 15.42 | 15.42 | 15.43 | 15.42 | -0.06% |
May 02, 2025 | 15.43 | 15.43 | 15.43 | 15.23 | 1.31% |
May 01, 2025 | 15.23 | 15.23 | 15.24 | 15.23 | -0.07% |
Apr 30, 2025 | 15.24 | 15.24 | 15.24 | 15.21 | 0.20% |
Apr 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
Apr 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
Apr 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
Apr 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
Apr 23, 2025 | 15.06 | 15.06 | 15.06 | 15.01 | 0.33% |
Apr 22, 2025 | 15.01 | 15.01 | 15.01 | 14.91 | 0.67% |
Apr 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00% |
Apr 17, 2025 | 14.91 | 14.91 | 14.91 | 14.84 | 0.47% |
Apr 16, 2025 | 14.84 | 14.84 | 14.84 | 14.82 | 0.13% |
Apr 15, 2025 | 14.82 | 14.82 | 14.82 | 14.78 | 0.27% |
Apr 14, 2025 | 14.78 | 14.78 | 14.78 | 14.68 | 0.68% |
Apr 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.80% |
Apr 10, 2025 | 14.42 | 14.42 | 14.60 | 14.42 | -1.23% |
Apr 09, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 3.33% |
Highest: 15.48 | Lowest: 14.42 | Difference: 1.06 | Average: 15.07 | Change %: 8.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review