
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
Apr 24, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
Apr 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
Apr 22, 2025 | 9.19 | 9.19 | 9.19 | 9.05 | 1.55% |
Apr 21, 2025 | 9.05 | 9.05 | 9.16 | 9.05 | -1.20% |
Apr 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
Apr 16, 2025 | 9.15 | 9.15 | 9.20 | 9.14 | -0.54% |
Apr 15, 2025 | 9.20 | 9.20 | 9.20 | 9.14 | 0.66% |
Apr 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0.99% |
Apr 11, 2025 | 9.05 | 9.05 | 9.05 | 8.92 | 1.46% |
Apr 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -2.09% |
Apr 09, 2025 | 9.11 | 9.11 | 9.11 | 8.66 | 5.20% |
Apr 08, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
Apr 07, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
Apr 04, 2025 | 8.77 | 8.77 | 9.20 | 8.77 | -4.67% |
Apr 03, 2025 | 9.20 | 9.20 | 9.49 | 9.20 | -3.06% |
Apr 02, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
Apr 01, 2025 | 9.43 | 9.43 | 9.43 | 9.39 | 0.43% |
Mar 31, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% |
Mar 28, 2025 | 9.39 | 9.39 | 9.48 | 9.39 | -0.95% |
Highest: 9.49 | Lowest: 8.66 | Difference: 0.83 | Average: 9.14 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review