
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.39 | 24.39 | 24.39 | 24.35 | 0.16% |
Jun 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.54% |
Jun 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.75% |
Jun 24, 2025 | 24.16 | 24.16 | 24.16 | 23.87 | 1.21% |
Jun 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 1.14% |
Jun 20, 2025 | 23.60 | 23.57 | 23.60 | 23.57 | 0.00% |
Jun 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.25% |
Jun 17, 2025 | 23.54 | 23.54 | 23.79 | 23.54 | -1.05% |
Jun 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1.19% |
Jun 13, 2025 | 23.51 | 23.51 | 24.00 | 23.51 | -2.00% |
Jun 12, 2025 | 23.99 | 23.99 | 24.00 | 23.99 | -0.04% |
Jun 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
Jun 10, 2025 | 24.06 | 24.06 | 24.06 | 23.99 | 0.29% |
Jun 09, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
Jun 06, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1.31% |
Jun 05, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
Jun 04, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.34% |
Jun 03, 2025 | 23.69 | 23.69 | 23.69 | 23.44 | 1.07% |
Jun 02, 2025 | 23.44 | 23.44 | 23.53 | 23.44 | -0.38% |
May 30, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
May 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% |
May 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -0.93% |
Highest: 24.39 | Lowest: 23.44 | Difference: 0.95 | Average: 23.81 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review