
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 25.17 | 25.17 | 25.17 | 25.10 | 0.28% |
Oct 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | -1.76% |
Oct 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% |
Oct 14, 2025 | 25.53 | 25.53 | 25.53 | 25.10 | 1.71% |
Oct 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.46% |
Oct 10, 2025 | 24.74 | 24.74 | 25.38 | 24.74 | -2.52% |
Oct 09, 2025 | 25.38 | 25.38 | 25.70 | 25.38 | -1.25% |
Oct 08, 2025 | 25.70 | 25.70 | 25.92 | 25.57 | 0.51% |
Oct 07, 2025 | 25.57 | 25.57 | 25.92 | 25.57 | -1.35% |
Oct 06, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% |
Oct 03, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.00% |
Oct 02, 2025 | 26.06 | 26.06 | 26.09 | 26.06 | -0.11% |
Oct 01, 2025 | 26.09 | 26.09 | 26.19 | 26.09 | -0.38% |
Sep 30, 2025 | 26.19 | 26.19 | 26.21 | 26.19 | -0.08% |
Sep 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34% |
Sep 26, 2025 | 26.30 | 26.30 | 26.30 | 26.12 | 0.69% |
Sep 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -0.76% |
Sep 24, 2025 | 26.32 | 26.32 | 26.48 | 26.32 | -0.42% |
Sep 23, 2025 | 26.43 | 26.43 | 26.48 | 26.43 | -0.19% |
Sep 22, 2025 | 26.48 | 26.48 | 26.48 | 26.46 | 0.08% |
Sep 19, 2025 | 26.46 | 26.46 | 26.71 | 26.46 | -0.94% |
Highest: 26.71 | Lowest: 24.74 | Difference: 1.97 | Average: 25.83 | Change %: -5.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review