
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1.31% |
Jun 05, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
Jun 04, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.34% |
Jun 03, 2025 | 23.69 | 23.69 | 23.69 | 23.44 | 1.07% |
Jun 02, 2025 | 23.44 | 23.44 | 23.53 | 23.44 | -0.38% |
May 30, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
May 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% |
May 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -0.93% |
May 27, 2025 | 23.68 | 23.68 | 23.68 | 23.14 | 2.33% |
May 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.00% |
May 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
May 22, 2025 | 23.26 | 23.26 | 23.90 | 23.26 | -0.17% |
May 21, 2025 | 23.30 | 23.30 | 23.95 | 23.30 | -2.51% |
May 20, 2025 | 23.90 | 23.90 | 23.95 | 23.90 | -0.21% |
May 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
May 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
May 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
May 14, 2025 | 23.80 | 23.80 | 23.97 | 23.80 | -0.71% |
May 13, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
May 12, 2025 | 23.90 | 23.90 | 23.90 | 23.31 | 2.53% |
May 09, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.47% |
May 08, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 1.93% |
May 07, 2025 | 22.76 | 22.76 | 22.76 | 22.75 | 0.04% |
Highest: 24.02 | Lowest: 22.75 | Difference: 1.27 | Average: 23.57 | Change %: 5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review