![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | -0.60% |
Jun 27, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0.02% |
Jun 26, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | -0.21% |
Jun 25, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | -0.21% |
Jun 24, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 0.23% |
Jun 21, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 0.16% |
Jun 20, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0.23% |
Jun 18, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 0.09% |
Jun 17, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 0.78% |
Jun 14, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | -0.23% |
Jun 13, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | -0.33% |
Jun 12, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 0.63% |
Jun 11, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 0.38% |
Jun 10, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | -0.07% |
Jun 07, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 0.09% |
Jun 06, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.14% |
Jun 05, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 0.59% |
Jun 04, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 0.14% |
Jun 03, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | -0.24% |
Highest: 43.22 | Lowest: 42.01 | Difference: 1.21 | Average: 42.71 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review