
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2022 | 1.272 | 1.272 | 1.272 | 1.272 | 0.00% |
Aug 24, 2022 | 1.272 | 1.272 | 1.272 | 1.272 | 0.00% |
Aug 23, 2022 | 1.272 | 1.272 | 1.272 | 1.272 | 0.00% |
Aug 22, 2022 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Aug 19, 2022 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Aug 18, 2022 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Aug 17, 2022 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Aug 16, 2022 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Aug 15, 2022 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Aug 12, 2022 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Aug 11, 2022 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Aug 10, 2022 | 1.273 | 1.273 | 1.273 | 1.273 | -0.06% |
Aug 09, 2022 | 1.274 | 1.274 | 1.274 | 1.274 | -0.43% |
Aug 08, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Aug 05, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Aug 04, 2022 | 1.279 | 1.279 | 1.279 | 1.279 | -0.06% |
Aug 03, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Aug 02, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Aug 01, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | -0.06% |
Jul 29, 2022 | 1.281 | 1.281 | 1.281 | 1.281 | 0.30% |
Highest: 1.281 | Lowest: 1.272 | Difference: 0.009 | Average: 1.275 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review