
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | 0.06% |
Jun 25, 2025 | 14.047 | 14.047 | 14.047 | 14.047 | 0.05% |
Jun 24, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.05% |
Jun 23, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | 0.05% |
Jun 20, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | 0.06% |
Jun 18, 2025 | 14.018 | 14.018 | 14.018 | 14.018 | 0.05% |
Jun 17, 2025 | 14.011 | 14.011 | 14.011 | 14.011 | 0.05% |
Jun 16, 2025 | 14.004 | 14.004 | 14.004 | 14.004 | 0.05% |
Jun 13, 2025 | 13.997 | 13.997 | 13.997 | 13.988 | 0.06% |
Jun 12, 2025 | 13.988 | 13.988 | 13.988 | 13.988 | 0.05% |
Jun 11, 2025 | 13.981 | 13.981 | 13.981 | 13.973 | 0.06% |
Jun 10, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | 0.05% |
Jun 09, 2025 | 13.966 | 13.966 | 13.966 | 13.966 | 0.05% |
Jun 06, 2025 | 13.959 | 13.959 | 13.959 | 13.950 | 0.06% |
Jun 05, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.04% |
Jun 04, 2025 | 13.944 | 13.944 | 13.944 | 13.944 | 0.05% |
Jun 03, 2025 | 13.937 | 13.937 | 13.937 | 13.937 | 0.05% |
Jun 02, 2025 | 13.930 | 13.930 | 13.930 | 13.924 | 0.04% |
May 30, 2025 | 13.924 | 13.924 | 13.924 | 13.918 | 0.04% |
May 29, 2025 | 13.918 | 13.918 | 13.918 | 13.918 | 0.05% |
Highest: 14.056 | Lowest: 13.918 | Difference: 0.138 | Average: 13.985 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review