Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | 0.02% |
Sep 25, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 0.03% |
Sep 24, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | 0.06% |
Sep 23, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | 0.03% |
Sep 20, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | 0.02% |
Sep 19, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 0.01% |
Sep 18, 2024 | 12.904 | 12.904 | 12.904 | 12.904 | 0.04% |
Sep 17, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | 0.04% |
Sep 16, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | 0.03% |
Sep 13, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.04% |
Sep 12, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | 0.02% |
Sep 11, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.05% |
Sep 10, 2024 | 12.876 | 12.876 | 12.876 | 12.876 | -0.04% |
Sep 09, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | 0.04% |
Sep 06, 2024 | 12.876 | 12.876 | 12.876 | 12.876 | 0.03% |
Sep 05, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | 0.04% |
Sep 04, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.04% |
Sep 03, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.02% |
Sep 02, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.05% |
Aug 30, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | 0.05% |
Aug 29, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.03% |
Highest: 12.925 | Lowest: 12.847 | Difference: 0.078 | Average: 12.888 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review