
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 19,967.824 | 19,967.824 | 19,967.824 | 19,967.824 | 0.05% |
Aug 26, 2025 | 19,957.664 | 19,957.664 | 19,957.664 | 19,957.664 | 0.05% |
Aug 25, 2025 | 19,947.553 | 19,947.553 | 19,947.553 | 19,947.553 | 0.06% |
Aug 22, 2025 | 19,935.918 | 19,935.918 | 19,935.918 | 19,925.770 | 0.05% |
Aug 21, 2025 | 19,925.770 | 19,925.770 | 19,925.770 | 19,925.770 | 0.05% |
Aug 20, 2025 | 19,916.479 | 19,916.479 | 19,916.479 | 19,916.479 | 0.06% |
Aug 19, 2025 | 19,904.461 | 19,904.461 | 19,904.461 | 19,904.461 | 0.05% |
Aug 18, 2025 | 19,894.344 | 19,894.344 | 19,894.344 | 19,894.344 | 0.05% |
Aug 15, 2025 | 19,885.334 | 19,885.334 | 19,885.334 | 19,874.955 | 0.05% |
Aug 14, 2025 | 19,874.955 | 19,874.955 | 19,874.955 | 19,874.955 | 0.06% |
Aug 13, 2025 | 19,863.789 | 19,863.789 | 19,863.789 | 19,863.789 | 0.06% |
Aug 12, 2025 | 19,852.723 | 19,852.723 | 19,852.723 | 19,852.723 | 0.06% |
Aug 11, 2025 | 19,840.324 | 19,840.324 | 19,840.324 | 19,840.324 | 0.07% |
Aug 08, 2025 | 19,827.391 | 19,827.391 | 19,827.391 | 19,795.172 | 0.04% |
Aug 07, 2025 | 19,818.480 | 19,818.480 | 19,818.480 | 19,795.172 | 0.12% |
Aug 06, 2025 | 19,795.172 | 19,806.701 | 19,806.701 | 19,795.172 | -0.31% |
Aug 05, 2025 | 19,857.549 | 19,857.549 | 19,857.549 | 19,857.549 | 0.38% |
Aug 04, 2025 | 19,782.760 | 19,782.760 | 19,782.760 | 19,782.760 | 0.07% |
Aug 01, 2025 | 19,769.584 | 19,769.584 | 19,769.584 | 19,759.973 | 0.05% |
Jul 31, 2025 | 19,759.973 | 19,759.973 | 19,759.973 | 19,759.973 | 0.05% |
Jul 30, 2025 | 19,750.441 | 19,750.441 | 19,750.441 | 19,750.441 | 0.06% |
Highest: 19,967.824 | Lowest: 19,750.441 | Difference: 217.383 | Average: 19,863.261 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review