
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19,311.496 | 19,311.496 | 19,311.496 | 19,311.496 | 0.03% |
Jun 04, 2025 | 19,305.920 | 19,305.920 | 19,305.920 | 19,305.920 | 0.06% |
Jun 03, 2025 | 19,294.971 | 19,294.971 | 19,294.971 | 19,294.971 | 0.06% |
Jun 02, 2025 | 19,282.945 | 19,282.945 | 19,282.945 | 19,272.141 | 0.06% |
May 30, 2025 | 19,272.141 | 19,272.141 | 19,272.141 | 19,263.342 | 0.05% |
May 29, 2025 | 19,263.342 | 19,263.342 | 19,263.342 | 19,263.342 | 0.07% |
May 28, 2025 | 19,249.844 | 19,249.844 | 19,249.844 | 19,239.746 | 0.05% |
May 27, 2025 | 19,239.746 | 19,239.746 | 19,239.746 | 19,239.746 | 0.07% |
May 26, 2025 | 19,226.141 | 19,226.141 | 19,226.141 | 19,226.141 | 0.07% |
May 23, 2025 | 19,212.586 | 19,212.586 | 19,212.586 | 19,205.084 | 0.04% |
May 22, 2025 | 19,205.084 | 19,205.084 | 19,205.084 | 19,205.084 | 0.06% |
May 21, 2025 | 19,192.871 | 19,192.871 | 19,192.871 | 19,192.871 | 0.05% |
May 20, 2025 | 19,182.340 | 19,182.340 | 19,182.340 | 19,182.340 | 0.06% |
May 19, 2025 | 19,171.520 | 19,171.520 | 19,174.994 | 19,161.189 | -0.02% |
May 16, 2025 | 19,174.994 | 19,174.994 | 19,174.994 | 19,174.994 | 0.07% |
May 15, 2025 | 19,161.189 | 19,161.189 | 19,161.189 | 19,161.189 | 0.06% |
May 14, 2025 | 19,149.283 | 19,149.283 | 19,149.283 | 19,149.283 | 0.05% |
May 13, 2025 | 19,139.744 | 19,139.744 | 19,139.744 | 19,139.744 | 0.06% |
May 12, 2025 | 19,128.057 | 19,128.057 | 19,128.057 | 19,128.057 | 0.05% |
May 09, 2025 | 19,118.857 | 19,118.857 | 19,123.133 | 19,118.857 | -0.02% |
May 08, 2025 | 19,123.133 | 19,123.133 | 19,123.133 | 19,123.133 | 0.08% |
Highest: 19,311.496 | Lowest: 19,118.857 | Difference: 192.639 | Average: 19,209.819 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review