
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 19,081.920 | 19,081.920 | 19,081.920 | 19,081.920 | -0.07% |
Apr 29, 2025 | 19,095.596 | 19,095.596 | 19,095.596 | 19,095.596 | 0.06% |
Apr 28, 2025 | 19,084.244 | 19,084.244 | 19,084.244 | 19,084.244 | 0.03% |
Apr 25, 2025 | 19,079.307 | 19,079.307 | 19,079.307 | 19,070.016 | 0.05% |
Apr 24, 2025 | 19,070.016 | 19,070.016 | 19,070.016 | 19,070.016 | 0.05% |
Apr 23, 2025 | 19,060.451 | 19,060.451 | 19,060.451 | 19,060.451 | 0.06% |
Apr 22, 2025 | 19,049.340 | 19,049.340 | 19,049.340 | 19,042.957 | 0.06% |
Apr 16, 2025 | 19,038.113 | 19,038.113 | 19,038.113 | 19,038.113 | 0.05% |
Apr 15, 2025 | 19,027.709 | 19,027.709 | 19,027.709 | 19,027.709 | 0.03% |
Apr 14, 2025 | 19,022.443 | 19,022.443 | 19,022.443 | 19,022.443 | 0.06% |
Apr 11, 2025 | 19,010.516 | 19,010.516 | 19,010.516 | 19,002.939 | 0.04% |
Apr 10, 2025 | 19,002.939 | 19,002.939 | 19,002.939 | 19,002.939 | 0.02% |
Apr 09, 2025 | 18,998.244 | 18,998.244 | 18,998.244 | 18,998.244 | 0.04% |
Apr 08, 2025 | 18,989.715 | 18,989.715 | 18,989.715 | 18,989.715 | 0.03% |
Apr 07, 2025 | 18,983.361 | 18,983.361 | 18,983.361 | 18,983.361 | 0.04% |
Apr 04, 2025 | 18,975.391 | 18,975.391 | 18,975.391 | 18,975.391 | 0.03% |
Apr 03, 2025 | 18,969.375 | 18,969.375 | 18,969.375 | 18,969.375 | 0.05% |
Apr 02, 2025 | 18,959.398 | 18,959.398 | 18,959.398 | 18,959.398 | 0.06% |
Apr 01, 2025 | 18,947.605 | 18,947.605 | 18,947.605 | 18,947.605 | 0.06% |
Mar 31, 2025 | 18,936.678 | 18,936.678 | 18,936.678 | 18,936.678 | 0.08% |
Highest: 19,095.596 | Lowest: 18,936.678 | Difference: 158.918 | Average: 19,019.118 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review