
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 19,806.701 | 19,806.701 | 19,806.701 | 19,806.701 | -0.26% |
Aug 05, 2025 | 19,857.549 | 19,857.549 | 19,857.549 | 19,857.549 | 0.38% |
Aug 04, 2025 | 19,782.760 | 19,782.760 | 19,782.760 | 19,782.760 | 0.07% |
Aug 01, 2025 | 19,769.584 | 19,769.584 | 19,769.584 | 19,759.973 | 0.05% |
Jul 31, 2025 | 19,759.973 | 19,759.973 | 19,759.973 | 19,759.973 | 0.05% |
Jul 30, 2025 | 19,750.441 | 19,750.441 | 19,750.441 | 19,750.441 | 0.06% |
Jul 29, 2025 | 19,737.953 | 19,737.953 | 19,737.953 | 19,737.953 | 0.06% |
Jul 28, 2025 | 19,725.449 | 19,725.449 | 19,725.449 | 19,702.318 | 0.06% |
Jul 25, 2025 | 19,714.100 | 19,714.100 | 19,714.100 | 19,714.100 | 0.06% |
Jul 24, 2025 | 19,702.318 | 19,702.318 | 19,702.318 | 19,702.318 | 0.05% |
Jul 23, 2025 | 19,691.785 | 19,691.785 | 19,691.785 | 19,691.785 | 0.05% |
Jul 22, 2025 | 19,681.002 | 19,681.002 | 19,681.002 | 19,681.002 | 0.06% |
Jul 21, 2025 | 19,668.854 | 19,668.854 | 19,668.854 | 19,668.854 | 0.06% |
Jul 18, 2025 | 19,657.340 | 19,657.340 | 19,657.340 | 19,646.691 | 0.05% |
Jul 17, 2025 | 19,646.691 | 19,646.691 | 19,646.691 | 19,646.691 | 0.06% |
Jul 16, 2025 | 19,634.467 | 19,634.467 | 19,634.467 | 19,634.467 | 0.05% |
Jul 15, 2025 | 19,623.998 | 19,623.998 | 19,623.998 | 19,623.998 | 0.06% |
Jul 14, 2025 | 19,612.898 | 19,612.898 | 19,612.898 | 19,591.154 | 0.06% |
Jul 11, 2025 | 19,601.781 | 19,601.781 | 19,601.781 | 19,601.781 | 0.05% |
Jul 10, 2025 | 19,591.154 | 19,591.154 | 19,591.154 | 19,591.154 | 0.06% |
Jul 09, 2025 | 19,579.893 | 19,579.893 | 19,579.893 | 19,579.893 | 0.06% |
Highest: 19,857.549 | Lowest: 19,579.893 | Difference: 277.656 | Average: 19,695.081 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review