
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19,476.504 | 19,476.504 | 19,476.504 | 19,476.504 | 0.06% |
Jun 25, 2025 | 19,465.576 | 19,465.576 | 19,465.576 | 19,465.576 | 0.07% |
Jun 24, 2025 | 19,451.434 | 19,451.434 | 19,451.434 | 19,451.434 | 0.05% |
Jun 23, 2025 | 19,441.568 | 19,441.568 | 19,441.568 | 19,441.568 | 0.07% |
Jun 20, 2025 | 19,428.436 | 19,428.436 | 19,428.436 | 19,428.436 | 0.07% |
Jun 18, 2025 | 19,414.676 | 19,414.676 | 19,414.676 | 19,414.676 | 0.05% |
Jun 17, 2025 | 19,405.729 | 19,405.729 | 19,405.729 | 19,405.729 | 0.05% |
Jun 16, 2025 | 19,395.695 | 19,395.695 | 19,395.695 | 19,395.695 | 0.06% |
Jun 13, 2025 | 19,385.012 | 19,385.012 | 19,385.012 | 19,375.686 | 0.05% |
Jun 12, 2025 | 19,375.686 | 19,375.686 | 19,375.686 | 19,375.686 | 0.06% |
Jun 11, 2025 | 19,364.764 | 19,364.764 | 19,364.764 | 19,351.479 | 0.07% |
Jun 10, 2025 | 19,351.479 | 19,351.479 | 19,351.479 | 19,351.479 | 0.06% |
Jun 09, 2025 | 19,338.963 | 19,338.963 | 19,338.963 | 19,338.963 | 0.07% |
Jun 06, 2025 | 19,325.668 | 19,325.668 | 19,325.668 | 19,311.496 | 0.07% |
Jun 05, 2025 | 19,311.496 | 19,311.496 | 19,311.496 | 19,311.496 | 0.03% |
Jun 04, 2025 | 19,305.920 | 19,305.920 | 19,305.920 | 19,305.920 | 0.06% |
Jun 03, 2025 | 19,294.971 | 19,294.971 | 19,294.971 | 19,294.971 | 0.06% |
Jun 02, 2025 | 19,282.945 | 19,282.945 | 19,282.945 | 19,272.141 | 0.06% |
May 30, 2025 | 19,272.141 | 19,272.141 | 19,272.141 | 19,263.342 | 0.05% |
May 29, 2025 | 19,263.342 | 19,263.342 | 19,263.342 | 19,263.342 | 0.07% |
Highest: 19,476.504 | Lowest: 19,263.342 | Difference: 213.162 | Average: 19,367.600 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review