
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.50% |
Apr 25, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.16% |
Apr 24, 2025 | 25.800 | 25.800 | 25.800 | 25.440 | 1.42% |
Apr 23, 2025 | 25.440 | 25.440 | 25.440 | 25.410 | 0.12% |
Apr 22, 2025 | 25.410 | 25.410 | 25.540 | 24.920 | 1.97% |
Apr 21, 2025 | 24.920 | 24.920 | 25.540 | 24.920 | -2.43% |
Apr 17, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 2.20% |
Apr 16, 2025 | 24.990 | 24.990 | 24.990 | 24.830 | 0.64% |
Apr 15, 2025 | 24.830 | 24.830 | 24.890 | 24.830 | -0.24% |
Apr 14, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.48% |
Apr 11, 2025 | 24.770 | 24.770 | 25.670 | 24.090 | 2.82% |
Apr 10, 2025 | 24.090 | 24.090 | 25.670 | 24.090 | -6.16% |
Apr 09, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -9.10% |
Apr 08, 2025 | 28.240 | 23.670 | 28.240 | 23.670 | 0.00% |
Apr 07, 2025 | 28.240 | 24.370 | 28.240 | 24.370 | 15.41% |
Apr 04, 2025 | 24.470 | 24.470 | 26.890 | 24.470 | -9.00% |
Apr 03, 2025 | 26.890 | 26.890 | 29.070 | 26.890 | -7.50% |
Apr 02, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | 0.38% |
Apr 01, 2025 | 28.960 | 28.960 | 28.960 | 28.740 | 0.77% |
Mar 31, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.98% |
Highest: 29.070 | Lowest: 23.670 | Difference: 5.400 | Average: 26.138 | Change %: -8.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review