
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.00% |
Aug 28, 2025 | 22.419 | 22.419 | 22.419 | 22.419 | 0.20% |
Aug 26, 2025 | 22.374 | 22.374 | 22.374 | 22.374 | -0.08% |
Aug 25, 2025 | 22.393 | 22.393 | 22.406 | 22.393 | -0.06% |
Aug 22, 2025 | 22.406 | 22.406 | 22.406 | 22.406 | 0.02% |
Aug 21, 2025 | 22.401 | 22.401 | 22.401 | 22.396 | 0.02% |
Aug 20, 2025 | 22.396 | 22.396 | 22.396 | 22.383 | 0.06% |
Aug 19, 2025 | 22.383 | 22.383 | 22.383 | 22.381 | 0.01% |
Aug 18, 2025 | 22.381 | 22.381 | 22.381 | 22.381 | 0.01% |
Aug 14, 2025 | 22.378 | 22.378 | 22.378 | 22.364 | 0.06% |
Aug 13, 2025 | 22.364 | 22.364 | 22.364 | 22.359 | 0.02% |
Aug 12, 2025 | 22.359 | 22.359 | 22.367 | 22.359 | -0.04% |
Aug 11, 2025 | 22.367 | 22.367 | 22.370 | 22.367 | -0.01% |
Aug 08, 2025 | 22.370 | 22.370 | 22.377 | 22.370 | -0.03% |
Aug 07, 2025 | 22.377 | 22.377 | 22.377 | 22.376 | 0.00% |
Aug 06, 2025 | 22.376 | 22.376 | 22.392 | 22.376 | -0.07% |
Aug 05, 2025 | 22.392 | 22.392 | 22.392 | 22.386 | 0.03% |
Aug 04, 2025 | 22.386 | 22.386 | 22.386 | 22.366 | 0.09% |
Aug 01, 2025 | 22.366 | 22.366 | 22.366 | 22.359 | 0.03% |
Jul 31, 2025 | 22.359 | 22.359 | 22.359 | 22.358 | 0.01% |
Jul 30, 2025 | 22.358 | 22.358 | 22.358 | 22.357 | 0.01% |
Highest: 22.420 | Lowest: 22.357 | Difference: 0.063 | Average: 22.382 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review