
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.430 | 24.430 | 24.430 | 24.397 | 0.14% |
Jun 05, 2025 | 24.397 | 24.397 | 24.397 | 24.396 | 0.00% |
Jun 04, 2025 | 24.396 | 24.396 | 24.396 | 24.392 | 0.02% |
Jun 03, 2025 | 24.392 | 24.392 | 24.392 | 24.384 | 0.03% |
Jun 02, 2025 | 24.384 | 24.384 | 24.384 | 24.384 | 0.03% |
May 30, 2025 | 24.376 | 24.376 | 24.376 | 24.373 | 0.01% |
May 29, 2025 | 24.373 | 24.373 | 24.373 | 24.360 | 0.06% |
May 28, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 0.04% |
May 27, 2025 | 24.349 | 24.349 | 24.349 | 24.325 | 0.09% |
May 26, 2025 | 24.329 | 24.329 | 24.329 | 24.325 | 0.02% |
May 23, 2025 | 24.325 | 24.325 | 24.325 | 24.321 | 0.02% |
May 22, 2025 | 24.321 | 24.321 | 24.323 | 24.321 | -0.01% |
May 21, 2025 | 24.323 | 24.323 | 24.323 | 24.299 | 0.10% |
May 20, 2025 | 24.299 | 24.299 | 24.299 | 24.283 | 0.06% |
May 19, 2025 | 24.283 | 24.283 | 24.283 | 24.264 | 0.08% |
May 16, 2025 | 24.264 | 24.264 | 24.264 | 24.236 | 0.12% |
May 15, 2025 | 24.236 | 24.236 | 24.236 | 24.214 | 0.09% |
May 14, 2025 | 24.214 | 24.214 | 24.214 | 24.186 | 0.11% |
May 13, 2025 | 24.186 | 24.186 | 24.186 | 24.186 | 0.20% |
May 09, 2025 | 24.137 | 24.137 | 24.137 | 24.135 | 0.01% |
May 08, 2025 | 24.135 | 24.135 | 24.158 | 24.135 | -0.10% |
May 07, 2025 | 24.158 | 24.158 | 24.158 | 24.131 | 0.11% |
Highest: 24.430 | Lowest: 24.131 | Difference: 0.298 | Average: 24.303 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review