
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 12.816 | 12.816 | 12.820 | 12.816 | -0.03% |
Aug 07, 2025 | 12.820 | 12.820 | 12.820 | 12.819 | 0.00% |
Aug 06, 2025 | 12.819 | 12.819 | 12.828 | 12.819 | -0.07% |
Aug 05, 2025 | 12.828 | 12.828 | 12.828 | 12.824 | 0.03% |
Aug 04, 2025 | 12.824 | 12.824 | 12.824 | 12.812 | 0.10% |
Aug 01, 2025 | 12.812 | 12.812 | 12.812 | 12.808 | 0.03% |
Jul 31, 2025 | 12.808 | 12.808 | 12.808 | 12.807 | 0.01% |
Jul 30, 2025 | 12.807 | 12.807 | 12.807 | 12.806 | 0.01% |
Jul 29, 2025 | 12.806 | 12.806 | 12.809 | 12.806 | -0.02% |
Jul 28, 2025 | 12.809 | 12.809 | 12.809 | 12.809 | 0.03% |
Jul 25, 2025 | 12.805 | 12.805 | 12.805 | 12.805 | -0.04% |
Jul 24, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | 0.06% |
Jul 23, 2025 | 12.803 | 12.803 | 12.803 | 12.797 | 0.05% |
Jul 22, 2025 | 12.797 | 12.797 | 12.799 | 12.797 | -0.02% |
Jul 21, 2025 | 12.799 | 12.799 | 12.799 | 12.786 | 0.10% |
Jul 18, 2025 | 12.786 | 12.786 | 12.786 | 12.781 | 0.05% |
Jul 17, 2025 | 12.781 | 12.781 | 12.781 | 12.775 | 0.05% |
Jul 16, 2025 | 12.775 | 12.775 | 12.775 | 12.774 | 0.00% |
Jul 15, 2025 | 12.774 | 12.774 | 12.774 | 12.774 | 0.05% |
Jul 14, 2025 | 12.768 | 12.768 | 12.768 | 12.761 | 0.05% |
Jul 11, 2025 | 12.761 | 12.761 | 12.761 | 12.758 | 0.03% |
Jul 10, 2025 | 12.758 | 12.758 | 12.761 | 12.758 | -0.02% |
Jul 09, 2025 | 12.761 | 12.761 | 12.766 | 12.761 | -0.04% |
Highest: 12.828 | Lowest: 12.758 | Difference: 0.070 | Average: 12.797 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review