
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.965 | 12.965 | 12.965 | 12.948 | 0.14% |
Jun 05, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | 0.00% |
Jun 04, 2025 | 12.948 | 12.948 | 12.948 | 12.946 | 0.02% |
Jun 03, 2025 | 12.946 | 12.946 | 12.946 | 12.941 | 0.03% |
Jun 02, 2025 | 12.941 | 12.941 | 12.941 | 12.941 | 0.03% |
May 30, 2025 | 12.937 | 12.937 | 12.937 | 12.936 | 0.01% |
May 29, 2025 | 12.936 | 12.936 | 12.936 | 12.928 | 0.06% |
May 28, 2025 | 12.928 | 12.928 | 12.928 | 12.928 | 0.04% |
May 27, 2025 | 12.923 | 12.923 | 12.923 | 12.910 | 0.09% |
May 26, 2025 | 12.912 | 12.912 | 12.912 | 12.910 | 0.02% |
May 23, 2025 | 12.910 | 12.910 | 12.910 | 12.908 | 0.01% |
May 22, 2025 | 12.908 | 12.908 | 12.909 | 12.908 | -0.01% |
May 21, 2025 | 12.909 | 12.909 | 12.909 | 12.896 | 0.10% |
May 20, 2025 | 12.896 | 12.896 | 12.896 | 12.888 | 0.06% |
May 19, 2025 | 12.888 | 12.888 | 12.888 | 12.878 | 0.08% |
May 16, 2025 | 12.878 | 12.878 | 12.878 | 12.863 | 0.12% |
May 15, 2025 | 12.863 | 12.863 | 12.863 | 12.851 | 0.09% |
May 14, 2025 | 12.851 | 12.851 | 12.851 | 12.836 | 0.11% |
May 13, 2025 | 12.836 | 12.836 | 12.836 | 12.836 | 0.20% |
May 09, 2025 | 12.810 | 12.810 | 12.810 | 12.809 | 0.01% |
May 08, 2025 | 12.809 | 12.809 | 12.821 | 12.809 | -0.10% |
May 07, 2025 | 12.821 | 12.821 | 12.821 | 12.807 | 0.11% |
Highest: 12.965 | Lowest: 12.807 | Difference: 0.158 | Average: 12.898 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review