
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,219.013 | 1,219.013 | 1,219.013 | 1,219.013 | 0.02% |
Aug 28, 2025 | 1,218.822 | 1,218.822 | 1,218.822 | 1,218.822 | 0.01% |
Aug 27, 2025 | 1,218.670 | 1,218.670 | 1,218.670 | 1,218.670 | 0.02% |
Aug 26, 2025 | 1,218.486 | 1,218.486 | 1,218.486 | 1,218.486 | -0.09% |
Aug 25, 2025 | 1,219.608 | 1,219.608 | 1,219.608 | 1,219.418 | 0.02% |
Aug 24, 2025 | 1,219.418 | 1,219.418 | 1,219.418 | 1,219.045 | 0.02% |
Aug 23, 2025 | 1,219.231 | 1,219.231 | 1,219.231 | 1,219.045 | 0.02% |
Aug 22, 2025 | 1,219.045 | 1,219.045 | 1,219.045 | 1,219.045 | 0.01% |
Aug 21, 2025 | 1,218.867 | 1,218.867 | 1,218.867 | 1,218.681 | 0.02% |
Aug 20, 2025 | 1,218.681 | 1,218.681 | 1,218.681 | 1,218.486 | 0.02% |
Aug 19, 2025 | 1,218.486 | 1,218.486 | 1,219.654 | 1,218.486 | -0.10% |
Aug 18, 2025 | 1,219.654 | 1,219.654 | 1,219.654 | 1,219.272 | 0.03% |
Aug 17, 2025 | 1,219.272 | 1,219.457 | 1,219.457 | 1,218.901 | 0.02% |
Aug 15, 2025 | 1,219.087 | 1,219.087 | 1,219.087 | 1,218.901 | 0.02% |
Aug 14, 2025 | 1,218.901 | 1,218.901 | 1,218.901 | 1,218.696 | 0.02% |
Aug 13, 2025 | 1,218.696 | 1,218.696 | 1,218.696 | 1,218.486 | 0.02% |
Aug 12, 2025 | 1,218.486 | 1,218.486 | 1,218.486 | 1,218.486 | -0.09% |
Aug 11, 2025 | 1,219.564 | 1,219.564 | 1,219.564 | 1,219.564 | 0.01% |
Aug 10, 2025 | 1,219.392 | 1,219.392 | 1,219.392 | 1,219.017 | 0.02% |
Aug 09, 2025 | 1,219.204 | 1,219.204 | 1,219.204 | 1,219.204 | 0.02% |
Aug 08, 2025 | 1,219.017 | 1,219.017 | 1,219.017 | 1,218.850 | 0.01% |
Aug 07, 2025 | 1,218.850 | 1,218.850 | 1,218.850 | 1,218.659 | 0.02% |
Aug 06, 2025 | 1,218.659 | 1,218.659 | 1,218.659 | 1,218.486 | 0.01% |
Aug 05, 2025 | 1,218.486 | 1,218.486 | 1,219.594 | 1,218.486 | -0.09% |
Aug 04, 2025 | 1,219.594 | 1,219.594 | 1,219.594 | 1,219.594 | 0.02% |
Aug 03, 2025 | 1,219.402 | 1,219.402 | 1,219.402 | 1,219.026 | 0.02% |
Aug 02, 2025 | 1,219.214 | 1,219.214 | 1,219.214 | 1,219.214 | 0.02% |
Aug 01, 2025 | 1,219.026 | 1,219.026 | 1,219.026 | 1,218.828 | 0.02% |
Jul 31, 2025 | 1,218.828 | 1,218.828 | 1,218.828 | 1,218.634 | 0.02% |
Jul 30, 2025 | 1,218.634 | 1,218.634 | 1,218.634 | 1,218.486 | 0.01% |
Highest: 1,219.654 | Lowest: 1,218.486 | Difference: 1.168 | Average: 1,219.010 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review