
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,218.486 | 1,218.486 | 1,219.594 | 1,218.486 | -0.09% |
Aug 04, 2025 | 1,219.594 | 1,219.594 | 1,219.594 | 1,219.594 | 0.02% |
Aug 03, 2025 | 1,219.402 | 1,219.402 | 1,219.402 | 1,219.026 | 0.02% |
Aug 02, 2025 | 1,219.214 | 1,219.214 | 1,219.214 | 1,219.214 | 0.02% |
Aug 01, 2025 | 1,219.026 | 1,219.026 | 1,219.026 | 1,218.828 | 0.02% |
Jul 31, 2025 | 1,218.828 | 1,218.828 | 1,218.828 | 1,218.634 | 0.02% |
Jul 30, 2025 | 1,218.634 | 1,218.634 | 1,218.634 | 1,218.486 | 0.01% |
Jul 29, 2025 | 1,218.486 | 1,218.486 | 1,219.702 | 1,218.486 | -0.10% |
Jul 28, 2025 | 1,219.702 | 1,219.702 | 1,219.702 | 1,219.523 | 0.01% |
Jul 27, 2025 | 1,219.523 | 1,219.523 | 1,219.523 | 1,219.150 | 0.02% |
Jul 26, 2025 | 1,219.337 | 1,219.337 | 1,219.337 | 1,219.337 | 0.02% |
Jul 25, 2025 | 1,219.150 | 1,219.150 | 1,219.150 | 1,219.150 | 0.01% |
Jul 24, 2025 | 1,218.980 | 1,218.980 | 1,218.980 | 1,218.815 | 0.01% |
Jul 23, 2025 | 1,218.815 | 1,218.815 | 1,218.815 | 1,218.636 | 0.01% |
Jul 22, 2025 | 1,218.636 | 1,218.636 | 1,219.767 | 1,218.636 | -0.09% |
Jul 21, 2025 | 1,219.767 | 1,219.767 | 1,219.767 | 1,219.767 | 0.01% |
Jul 20, 2025 | 1,219.615 | 1,219.615 | 1,219.615 | 1,219.249 | 0.02% |
Jul 19, 2025 | 1,219.432 | 1,219.432 | 1,219.432 | 1,219.249 | 0.02% |
Jul 18, 2025 | 1,219.249 | 1,219.249 | 1,219.249 | 1,219.076 | 0.01% |
Jul 17, 2025 | 1,219.076 | 1,219.076 | 1,219.076 | 1,218.886 | 0.02% |
Jul 16, 2025 | 1,218.886 | 1,218.886 | 1,218.886 | 1,218.688 | 0.02% |
Jul 15, 2025 | 1,218.688 | 1,218.688 | 1,219.897 | 1,218.688 | -0.10% |
Jul 14, 2025 | 1,219.897 | 1,219.897 | 1,219.897 | 1,219.897 | 0.02% |
Jul 13, 2025 | 1,219.668 | 1,219.668 | 1,219.668 | 1,219.300 | 0.02% |
Jul 12, 2025 | 1,219.484 | 1,219.484 | 1,219.484 | 1,219.484 | 0.02% |
Jul 11, 2025 | 1,219.300 | 1,219.300 | 1,219.300 | 1,219.139 | 0.01% |
Jul 10, 2025 | 1,219.139 | 1,219.139 | 1,219.139 | 1,218.959 | 0.01% |
Jul 09, 2025 | 1,218.959 | 1,218.959 | 1,218.959 | 1,218.959 | 0.01% |
Jul 08, 2025 | 1,218.818 | 1,218.818 | 1,220.055 | 1,218.818 | -0.10% |
Jul 07, 2025 | 1,220.055 | 1,220.055 | 1,220.055 | 1,219.817 | 0.02% |
Jul 06, 2025 | 1,219.817 | 1,219.817 | 1,219.817 | 1,219.455 | 0.01% |
Highest: 1,220.055 | Lowest: 1,218.486 | Difference: 1.569 | Average: 1,219.215 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review