
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,219.874 | 1,219.874 | 1,219.874 | 1,219.874 | 0.02% |
Jun 01, 2025 | 1,219.655 | 1,219.655 | 1,219.655 | 1,219.245 | 0.02% |
May 31, 2025 | 1,219.450 | 1,219.450 | 1,219.450 | 1,219.245 | 0.02% |
May 30, 2025 | 1,219.245 | 1,219.245 | 1,219.245 | 1,219.008 | 0.02% |
May 29, 2025 | 1,219.008 | 1,219.008 | 1,219.008 | 1,219.008 | 0.02% |
May 28, 2025 | 1,218.798 | 1,218.798 | 1,218.798 | 1,218.586 | 0.02% |
May 27, 2025 | 1,218.586 | 1,218.586 | 1,219.964 | 1,218.586 | -0.11% |
May 26, 2025 | 1,219.964 | 1,219.964 | 1,219.964 | 1,219.964 | 0.02% |
May 25, 2025 | 1,219.697 | 1,219.697 | 1,219.697 | 1,219.287 | 0.02% |
May 24, 2025 | 1,219.492 | 1,219.492 | 1,219.492 | 1,219.287 | 0.02% |
May 23, 2025 | 1,219.287 | 1,219.287 | 1,219.287 | 1,219.040 | 0.02% |
May 22, 2025 | 1,219.040 | 1,219.040 | 1,219.040 | 1,218.753 | 0.02% |
May 21, 2025 | 1,218.753 | 1,218.753 | 1,218.753 | 1,218.486 | 0.02% |
May 20, 2025 | 1,218.486 | 1,218.486 | 1,219.999 | 1,218.486 | -0.12% |
May 19, 2025 | 1,219.999 | 1,219.999 | 1,219.999 | 1,219.999 | 0.02% |
May 18, 2025 | 1,219.756 | 1,219.756 | 1,219.756 | 1,219.338 | 0.02% |
May 17, 2025 | 1,219.547 | 1,219.547 | 1,219.547 | 1,219.338 | 0.02% |
May 16, 2025 | 1,219.338 | 1,219.338 | 1,219.338 | 1,219.098 | 0.02% |
May 15, 2025 | 1,219.098 | 1,219.098 | 1,219.098 | 1,218.891 | 0.02% |
May 14, 2025 | 1,218.891 | 1,218.891 | 1,218.891 | 1,218.667 | 0.02% |
May 13, 2025 | 1,218.667 | 1,218.667 | 1,219.947 | 1,218.667 | -0.10% |
May 12, 2025 | 1,219.947 | 1,219.947 | 1,219.947 | 1,219.736 | 0.02% |
May 11, 2025 | 1,219.736 | 1,219.736 | 1,219.736 | 1,219.313 | 0.02% |
May 10, 2025 | 1,219.524 | 1,219.524 | 1,219.524 | 1,219.313 | 0.02% |
May 09, 2025 | 1,219.313 | 1,219.313 | 1,219.313 | 1,219.163 | 0.01% |
May 08, 2025 | 1,219.163 | 1,219.163 | 1,219.163 | 1,218.995 | 0.01% |
May 07, 2025 | 1,218.995 | 1,218.995 | 1,218.995 | 1,218.822 | 0.01% |
May 06, 2025 | 1,218.822 | 1,218.822 | 1,220.192 | 1,218.822 | -0.11% |
May 05, 2025 | 1,220.192 | 1,220.192 | 1,220.192 | 1,219.964 | 0.02% |
May 04, 2025 | 1,219.964 | 1,219.964 | 1,219.964 | 1,219.755 | 0.02% |
May 03, 2025 | 1,219.755 | 1,219.755 | 1,219.755 | 1,219.755 | 0.02% |
Highest: 1,220.192 | Lowest: 1,218.486 | Difference: 1.706 | Average: 1,219.356 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review