
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,218.597 | 1,218.597 | 1,219.803 | 1,218.597 | -0.10% |
Jun 23, 2025 | 1,219.803 | 1,219.803 | 1,219.803 | 1,219.593 | 0.02% |
Jun 22, 2025 | 1,219.593 | 1,219.593 | 1,219.593 | 1,219.215 | 0.02% |
Jun 21, 2025 | 1,219.404 | 1,219.404 | 1,219.404 | 1,219.215 | 0.02% |
Jun 20, 2025 | 1,219.215 | 1,219.215 | 1,219.215 | 1,219.012 | 0.02% |
Jun 19, 2025 | 1,219.012 | 1,219.012 | 1,219.012 | 1,218.803 | 0.02% |
Jun 18, 2025 | 1,218.803 | 1,218.803 | 1,218.803 | 1,218.625 | 0.01% |
Jun 17, 2025 | 1,218.625 | 1,218.625 | 1,218.625 | 1,218.625 | -0.10% |
Jun 16, 2025 | 1,219.826 | 1,219.826 | 1,219.826 | 1,219.690 | 0.01% |
Jun 15, 2025 | 1,219.690 | 1,219.690 | 1,219.690 | 1,219.319 | 0.02% |
Jun 14, 2025 | 1,219.504 | 1,219.504 | 1,219.504 | 1,219.504 | 0.02% |
Jun 13, 2025 | 1,219.319 | 1,219.319 | 1,219.319 | 1,219.159 | 0.01% |
Jun 12, 2025 | 1,219.159 | 1,219.159 | 1,219.159 | 1,219.032 | 0.01% |
Jun 11, 2025 | 1,219.032 | 1,219.032 | 1,219.032 | 1,218.875 | 0.01% |
Jun 10, 2025 | 1,218.875 | 1,218.875 | 1,220.196 | 1,218.875 | -0.11% |
Jun 09, 2025 | 1,220.196 | 1,220.196 | 1,220.196 | 1,219.819 | 0.02% |
Jun 08, 2025 | 1,220.005 | 1,220.005 | 1,220.005 | 1,219.632 | 0.03% |
Jun 06, 2025 | 1,219.632 | 1,219.632 | 1,219.632 | 1,219.034 | 0.05% |
Jun 05, 2025 | 1,219.034 | 1,219.034 | 1,219.034 | 1,218.819 | 0.02% |
Jun 04, 2025 | 1,218.819 | 1,218.819 | 1,218.819 | 1,218.627 | 0.02% |
Jun 03, 2025 | 1,218.627 | 1,218.627 | 1,219.874 | 1,218.627 | -0.10% |
Jun 02, 2025 | 1,219.874 | 1,219.874 | 1,219.874 | 1,219.874 | 0.02% |
Jun 01, 2025 | 1,219.655 | 1,219.655 | 1,219.655 | 1,219.245 | 0.02% |
May 31, 2025 | 1,219.450 | 1,219.450 | 1,219.450 | 1,219.245 | 0.02% |
May 30, 2025 | 1,219.245 | 1,219.245 | 1,219.245 | 1,219.008 | 0.02% |
May 29, 2025 | 1,219.008 | 1,219.008 | 1,219.008 | 1,219.008 | 0.02% |
May 28, 2025 | 1,218.798 | 1,218.798 | 1,218.798 | 1,218.586 | 0.02% |
May 27, 2025 | 1,218.586 | 1,218.586 | 1,219.964 | 1,218.586 | -0.11% |
May 26, 2025 | 1,219.964 | 1,219.964 | 1,219.964 | 1,219.964 | 0.02% |
May 25, 2025 | 1,219.697 | 1,219.697 | 1,219.697 | 1,219.287 | 0.02% |
Highest: 1,220.196 | Lowest: 1,218.586 | Difference: 1.610 | Average: 1,219.302 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review