
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 74.730 | 74.730 | 75.710 | 74.730 | -1.29% |
Jul 31, 2025 | 75.710 | 75.710 | 75.710 | 75.680 | 0.04% |
Jul 30, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | -0.03% |
Jul 29, 2025 | 75.700 | 75.700 | 75.700 | 75.520 | 0.24% |
Jul 28, 2025 | 75.520 | 75.520 | 75.520 | 75.320 | 0.27% |
Jul 25, 2025 | 75.320 | 75.320 | 75.320 | 75.310 | 0.01% |
Jul 24, 2025 | 75.310 | 75.310 | 75.380 | 75.310 | -0.09% |
Jul 23, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | 0.39% |
Jul 22, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | -0.08% |
Jul 21, 2025 | 75.150 | 75.150 | 75.150 | 74.960 | 0.25% |
Jul 18, 2025 | 74.960 | 74.960 | 74.960 | 74.960 | -0.68% |
Jul 17, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | 0.57% |
Jul 16, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | -0.24% |
Jul 15, 2025 | 75.220 | 75.220 | 75.220 | 74.980 | 0.32% |
Jul 14, 2025 | 74.980 | 74.980 | 75.060 | 74.980 | -0.11% |
Jul 11, 2025 | 75.060 | 75.060 | 75.060 | 75.060 | -0.19% |
Jul 10, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 0.15% |
Jul 09, 2025 | 75.090 | 75.090 | 75.090 | 75.010 | 0.11% |
Jul 08, 2025 | 75.010 | 75.010 | 75.120 | 75.010 | -0.15% |
Jul 07, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -0.27% |
Jul 04, 2025 | 75.320 | 75.320 | 75.460 | 75.320 | -0.19% |
Highest: 75.710 | Lowest: 74.730 | Difference: 0.980 | Average: 75.241 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review