
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 75.060 | 75.060 | 75.060 | 75.060 | -0.19% |
Jul 10, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 0.15% |
Jul 09, 2025 | 75.090 | 75.090 | 75.090 | 75.010 | 0.11% |
Jul 08, 2025 | 75.010 | 75.010 | 75.120 | 75.010 | -0.15% |
Jul 07, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -0.27% |
Jul 04, 2025 | 75.320 | 75.320 | 75.460 | 75.320 | -0.19% |
Jul 03, 2025 | 75.460 | 75.460 | 75.460 | 75.080 | 0.51% |
Jul 02, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | 0.04% |
Jul 01, 2025 | 75.050 | 75.050 | 75.080 | 75.050 | -0.04% |
Jun 30, 2025 | 75.080 | 75.080 | 75.080 | 75.030 | 0.07% |
Jun 27, 2025 | 75.030 | 75.030 | 75.030 | 74.850 | 0.24% |
Jun 26, 2025 | 74.850 | 74.850 | 74.850 | 74.680 | 0.23% |
Jun 25, 2025 | 74.680 | 74.680 | 74.680 | 74.610 | 0.09% |
Jun 24, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | 0.58% |
Jun 20, 2025 | 74.180 | 74.180 | 74.180 | 74.180 | -0.08% |
Jun 19, 2025 | 74.240 | 74.240 | 74.460 | 74.240 | -0.30% |
Jun 18, 2025 | 74.460 | 74.460 | 74.470 | 74.460 | -0.01% |
Jun 17, 2025 | 74.470 | 74.470 | 74.590 | 74.470 | -0.16% |
Jun 16, 2025 | 74.590 | 74.590 | 74.590 | 74.440 | 0.20% |
Highest: 75.460 | Lowest: 74.180 | Difference: 1.280 | Average: 74.873 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review