Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.22% |
May 15, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | 1.25% |
May 14, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.08% |
May 13, 2024 | 17.081 | 17.081 | 17.081 | 17.081 | -0.57% |
May 10, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 1.23% |
May 08, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.25% |
May 07, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 0.72% |
May 06, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | 0.59% |
May 03, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | 0.52% |
May 02, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | 0.17% |
Apr 30, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | -0.87% |
Apr 29, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | -0.41% |
Apr 26, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | 1.51% |
Apr 25, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.96% |
Apr 24, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.32% |
Apr 23, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | 0.59% |
Apr 22, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.81% |
Apr 19, 2024 | 16.432 | 16.432 | 16.432 | 16.432 | -0.72% |
Apr 18, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | -0.52% |
Highest: 17.308 | Lowest: 16.432 | Difference: 0.876 | Average: 16.820 | Change %: 3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review