Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 17.777 | 17.777 | 17.777 | 17.649 | 0.73% |
| Oct 24, 2025 | 17.649 | 17.649 | 17.649 | 17.587 | 0.35% |
| Oct 23, 2025 | 17.587 | 17.587 | 17.587 | 17.514 | 0.42% |
| Oct 22, 2025 | 17.514 | 17.514 | 17.624 | 17.514 | -0.62% |
| Oct 21, 2025 | 17.624 | 17.624 | 17.624 | 17.488 | 0.78% |
| Oct 20, 2025 | 17.488 | 17.488 | 17.488 | 17.264 | 1.30% |
| Oct 17, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | 0.46% |
| Oct 16, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | -0.66% |
| Oct 15, 2025 | 17.299 | 17.299 | 17.299 | 17.226 | 0.42% |
| Oct 14, 2025 | 17.226 | 17.226 | 17.305 | 17.226 | -0.46% |
| Oct 13, 2025 | 17.305 | 17.305 | 17.305 | 17.199 | 0.62% |
| Oct 10, 2025 | 17.199 | 17.199 | 17.199 | 17.199 | -2.07% |
| Oct 09, 2025 | 17.563 | 17.563 | 17.655 | 17.563 | -0.52% |
| Oct 08, 2025 | 17.655 | 17.655 | 17.655 | 17.519 | 0.78% |
| Oct 07, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | -0.31% |
| Oct 06, 2025 | 17.574 | 17.574 | 17.574 | 17.574 | 0.56% |
| Oct 03, 2025 | 17.476 | 17.476 | 17.480 | 17.476 | -0.02% |
| Oct 02, 2025 | 17.480 | 17.480 | 17.480 | 17.360 | 0.69% |
| Oct 01, 2025 | 17.360 | 17.360 | 17.360 | 17.230 | 0.75% |
| Sep 30, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.40% |
| Sep 29, 2025 | 17.162 | 17.162 | 17.177 | 17.162 | -0.09% |
| Highest: 17.777 | Lowest: 17.162 | Difference: 0.615 | Average: 17.435 | Change %: 3.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review