
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.476 | 17.476 | 17.480 | 17.476 | -0.02% |
Oct 02, 2025 | 17.480 | 17.480 | 17.480 | 17.360 | 0.69% |
Oct 01, 2025 | 17.360 | 17.360 | 17.360 | 17.230 | 0.75% |
Sep 30, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.40% |
Sep 29, 2025 | 17.162 | 17.162 | 17.177 | 17.162 | -0.09% |
Sep 26, 2025 | 17.177 | 17.177 | 17.177 | 17.130 | 0.27% |
Sep 25, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.17% |
Sep 24, 2025 | 17.159 | 17.159 | 17.233 | 17.159 | -0.43% |
Sep 23, 2025 | 17.233 | 17.233 | 17.316 | 17.233 | -0.48% |
Sep 22, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 0.05% |
Sep 19, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | 0.35% |
Sep 18, 2025 | 17.248 | 17.248 | 17.248 | 17.052 | 1.15% |
Sep 17, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | 0.29% |
Sep 16, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | -0.91% |
Sep 15, 2025 | 17.160 | 17.160 | 17.160 | 17.101 | 0.35% |
Sep 12, 2025 | 17.101 | 17.101 | 17.238 | 17.101 | -0.79% |
Sep 11, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 1.11% |
Sep 10, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | -0.37% |
Sep 09, 2025 | 17.112 | 17.112 | 17.112 | 17.070 | 0.25% |
Sep 08, 2025 | 17.070 | 17.070 | 17.070 | 17.018 | 0.31% |
Highest: 17.480 | Lowest: 17.003 | Difference: 0.477 | Average: 17.203 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review