
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | -0.25% |
Jun 25, 2025 | 16.487 | 16.487 | 16.572 | 16.487 | -0.51% |
Jun 24, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | 1.53% |
Jun 20, 2025 | 16.323 | 16.323 | 16.484 | 16.323 | -0.98% |
Jun 19, 2025 | 16.484 | 16.484 | 16.484 | 16.484 | 0.08% |
Jun 18, 2025 | 16.471 | 16.471 | 16.581 | 16.471 | -0.66% |
Jun 17, 2025 | 16.581 | 16.581 | 16.667 | 16.581 | -0.52% |
Jun 16, 2025 | 16.667 | 16.667 | 16.667 | 16.594 | 0.44% |
Jun 13, 2025 | 16.594 | 16.594 | 16.852 | 16.594 | -1.53% |
Jun 12, 2025 | 16.852 | 16.852 | 16.941 | 16.852 | -0.53% |
Jun 11, 2025 | 16.941 | 16.941 | 17.060 | 16.941 | -0.70% |
Jun 10, 2025 | 17.060 | 17.060 | 17.060 | 17.032 | 0.16% |
Jun 06, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | 1.25% |
Jun 05, 2025 | 16.822 | 16.822 | 16.865 | 16.822 | -0.25% |
Jun 04, 2025 | 16.865 | 16.865 | 16.865 | 16.849 | 0.09% |
Jun 03, 2025 | 16.849 | 16.849 | 16.849 | 16.729 | 0.72% |
Jun 02, 2025 | 16.729 | 16.729 | 16.729 | 16.729 | -0.49% |
May 30, 2025 | 16.811 | 16.811 | 16.811 | 16.811 | -0.10% |
May 28, 2025 | 16.828 | 16.828 | 16.828 | 16.828 | -0.53% |
May 27, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | 1.94% |
Highest: 17.060 | Lowest: 16.323 | Difference: 0.737 | Average: 16.717 | Change %: -0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review