
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 11.211 | 11.211 | 11.211 | 11.211 | 0.00% |
Aug 29, 2025 | 11.211 | 11.211 | 11.217 | 11.211 | -0.05% |
Aug 28, 2025 | 11.217 | 11.217 | 11.217 | 11.217 | -0.01% |
Aug 27, 2025 | 11.218 | 11.218 | 11.218 | 11.218 | 0.02% |
Aug 26, 2025 | 11.216 | 11.216 | 11.216 | 11.216 | -0.07% |
Aug 25, 2025 | 11.224 | 11.224 | 11.224 | 11.224 | 0.02% |
Aug 22, 2025 | 11.222 | 11.222 | 11.222 | 11.221 | 0.01% |
Aug 21, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | -0.12% |
Aug 20, 2025 | 11.235 | 11.235 | 11.235 | 11.235 | -0.08% |
Aug 19, 2025 | 11.244 | 11.244 | 11.246 | 11.244 | -0.02% |
Aug 18, 2025 | 11.246 | 11.246 | 11.246 | 11.246 | 0.00% |
Aug 14, 2025 | 11.246 | 11.246 | 11.246 | 11.246 | 0.04% |
Aug 13, 2025 | 11.241 | 11.241 | 11.241 | 11.231 | 0.09% |
Aug 12, 2025 | 11.231 | 11.231 | 11.231 | 11.225 | 0.05% |
Aug 11, 2025 | 11.225 | 11.225 | 11.225 | 11.216 | 0.08% |
Aug 08, 2025 | 11.216 | 11.216 | 11.216 | 11.214 | 0.02% |
Aug 07, 2025 | 11.214 | 11.214 | 11.214 | 11.208 | 0.05% |
Aug 06, 2025 | 11.208 | 11.208 | 11.208 | 11.204 | 0.04% |
Aug 05, 2025 | 11.204 | 11.204 | 11.204 | 11.193 | 0.10% |
Aug 04, 2025 | 11.193 | 11.193 | 11.193 | 11.186 | 0.06% |
Highest: 11.246 | Lowest: 11.186 | Difference: 0.060 | Average: 11.222 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review