Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 331.440 | 331.440 | 331.440 | 331.440 | 0.02% |
Mar 26, 2024 | 331.390 | 331.390 | 331.390 | 331.390 | 0.01% |
Mar 25, 2024 | 331.350 | 331.350 | 331.350 | 331.350 | 0.04% |
Mar 22, 2024 | 331.230 | 331.230 | 331.230 | 331.230 | 0.01% |
Mar 21, 2024 | 331.190 | 331.190 | 331.190 | 331.190 | 0.01% |
Mar 20, 2024 | 331.150 | 331.150 | 331.150 | 331.150 | 0.01% |
Mar 19, 2024 | 331.110 | 331.110 | 331.110 | 331.110 | 0.01% |
Mar 18, 2024 | 331.070 | 331.070 | 331.070 | 331.070 | 0.04% |
Mar 15, 2024 | 330.950 | 330.950 | 330.950 | 330.950 | 0.02% |
Mar 14, 2024 | 330.900 | 330.900 | 330.900 | 330.900 | 0.01% |
Mar 13, 2024 | 330.860 | 330.860 | 330.860 | 330.860 | 0.01% |
Mar 12, 2024 | 330.820 | 330.820 | 330.820 | 330.820 | 0.01% |
Mar 11, 2024 | 330.780 | 330.780 | 330.780 | 330.780 | 0.04% |
Mar 08, 2024 | 330.660 | 330.660 | 330.660 | 330.660 | 0.01% |
Mar 07, 2024 | 330.620 | 330.620 | 330.620 | 330.620 | 0.01% |
Mar 06, 2024 | 330.580 | 330.580 | 330.580 | 330.580 | 0.01% |
Mar 05, 2024 | 330.540 | 330.540 | 330.540 | 330.540 | 0.02% |
Mar 04, 2024 | 330.490 | 330.490 | 330.490 | 330.490 | 0.04% |
Mar 01, 2024 | 330.370 | 330.370 | 330.370 | 330.370 | 0.01% |
Feb 29, 2024 | 330.330 | 330.330 | 330.330 | 330.330 | 0.02% |
Highest: 331.440 | Lowest: 330.330 | Difference: 1.110 | Average: 330.891 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review