
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 348.090 | 348.090 | 348.090 | 347.930 | 0.05% |
Jun 04, 2025 | 347.930 | 347.930 | 347.930 | 347.900 | 0.01% |
Jun 03, 2025 | 347.900 | 347.900 | 347.900 | 347.900 | 0.01% |
Jun 02, 2025 | 347.870 | 347.870 | 347.870 | 347.810 | 0.02% |
May 30, 2025 | 347.810 | 347.810 | 347.810 | 347.810 | 0.03% |
May 29, 2025 | 347.720 | 347.720 | 347.720 | 347.700 | 0.01% |
May 28, 2025 | 347.700 | 347.700 | 347.700 | 347.700 | 0.01% |
May 27, 2025 | 347.660 | 347.660 | 347.660 | 347.630 | 0.01% |
May 26, 2025 | 347.630 | 347.630 | 347.630 | 347.590 | 0.01% |
May 23, 2025 | 347.590 | 347.590 | 347.590 | 347.510 | 0.02% |
May 22, 2025 | 347.510 | 347.510 | 347.510 | 347.460 | 0.01% |
May 21, 2025 | 347.460 | 347.460 | 347.460 | 347.440 | 0.01% |
May 20, 2025 | 347.440 | 347.440 | 347.440 | 347.440 | 0.01% |
May 19, 2025 | 347.390 | 347.390 | 347.390 | 347.370 | 0.01% |
May 16, 2025 | 347.370 | 347.370 | 347.370 | 347.250 | 0.03% |
May 15, 2025 | 347.250 | 347.250 | 347.250 | 347.210 | 0.01% |
May 14, 2025 | 347.210 | 347.210 | 347.210 | 347.180 | 0.01% |
May 13, 2025 | 347.180 | 347.180 | 347.180 | 347.180 | 0.00% |
May 09, 2025 | 347.180 | 347.180 | 347.180 | 347.180 | 0.02% |
Highest: 348.090 | Lowest: 347.180 | Difference: 0.910 | Average: 347.573 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review