Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 2.12% |
May 08, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
May 01, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 1.52% |
Apr 24, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -1.13% |
Apr 17, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.50% |
Apr 10, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.62% |
Apr 03, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.50% |
Mar 27, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 1.77% |
Mar 20, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.51% |
Mar 13, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.00% |
Mar 06, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.77% |
Feb 28, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.52% |
Feb 21, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.52% |
Feb 14, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 1.05% |
Feb 07, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.00% |
Jan 31, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 2.55% |
Jan 24, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.13% |
Jan 17, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.27% |
Jan 10, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.27% |
Jan 03, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.27% |
Dec 27, 2023 | 7.460 | 7.460 | 7.460 | 7.460 | 0.13% |
Dec 20, 2023 | 7.450 | 7.450 | 7.450 | 7.450 | 0.27% |
Dec 13, 2023 | 7.430 | 7.430 | 7.430 | 7.430 | 1.23% |
Dec 06, 2023 | 7.340 | 7.340 | 7.340 | 7.340 | 1.38% |
Nov 29, 2023 | 7.240 | 7.240 | 7.240 | 7.240 | 0.00% |
Nov 22, 2023 | 7.240 | 7.240 | 7.240 | 7.240 | -11.60% |
May 15, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 2.12% |
May 08, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
May 01, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 1.52% |
Apr 24, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -1.13% |
Highest: 8.190 | Lowest: 7.240 | Difference: 0.950 | Average: 7.752 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review