
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -1.41% |
Jun 18, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -1.39% |
Jun 11, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.82% |
Jun 04, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.35% |
May 28, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -0.82% |
May 21, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.94% |
May 14, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 2.29% |
May 07, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 2.72% |
Apr 30, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 3.32% |
Apr 23, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | 0.38% |
Apr 16, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 4.56% |
Apr 09, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | -10.44% |
Apr 02, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -2.69% |
Mar 26, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0.82% |
Mar 19, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.47% |
Mar 12, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -3.98% |
Mar 05, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.34% |
Feb 26, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -1.02% |
Feb 19, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 0.91% |
Feb 12, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 1.86% |
Highest: 8.860 | Lowest: 7.460 | Difference: 1.400 | Average: 8.407 | Change %: -2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review