
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | -1.48% |
Jul 30, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.79% |
Jul 23, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 0.18% |
Jul 16, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.44% |
Jul 09, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.18% |
Jul 02, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 1.16% |
Jun 25, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | -1.06% |
Jun 18, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | -1.22% |
Jun 11, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | 0.70% |
Jun 04, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | 0.44% |
May 28, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | -0.96% |
May 21, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.88% |
May 14, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 2.07% |
May 07, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 2.30% |
Apr 30, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 2.75% |
Apr 23, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 0.19% |
Apr 16, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | 3.43% |
Apr 09, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | -8.61% |
Apr 02, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | -2.11% |
Mar 26, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.80% |
Highest: 11.500 | Lowest: 10.190 | Difference: 1.310 | Average: 11.174 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review