
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
Jul 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.14% |
Jul 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
Jul 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.44% |
Jul 07, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 1.50% |
Jun 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 1.03% |
Jun 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
Jun 16, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -1.10% |
Jun 09, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.71% |
Jun 02, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
May 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.72% |
May 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -1.02% |
May 19, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1.57% |
May 12, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 1.18% |
May 06, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 1.29% |
Apr 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.74% |
Apr 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 3.11% |
Apr 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
Apr 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 1.50% |
Apr 07, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -4.31% |
Highest: 23.11 | Lowest: 20.65 | Difference: 2.46 | Average: 22.25 | Change %: 6.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review