![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.09% |
Jun 04, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.00% |
May 28, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.17% |
May 21, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.26% |
May 14, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.35% |
May 07, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.35% |
Apr 30, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.26% |
Apr 23, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.44% |
Apr 16, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.09% |
Apr 09, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.26% |
Apr 02, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.35% |
Mar 26, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.26% |
Mar 19, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.09% |
Mar 12, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.44% |
Mar 05, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.27% |
Feb 27, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.18% |
Feb 20, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.09% |
Feb 13, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.09% |
Feb 06, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.09% |
Jan 30, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.72% |
Jan 23, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.18% |
Jan 16, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.27% |
Jan 09, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.36% |
Jan 02, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.09% |
Dec 27, 2023 | 11.180 | 11.180 | 11.180 | 11.180 | 0.18% |
Dec 19, 2023 | 11.160 | 11.160 | 11.160 | 11.160 | -2.53% |
Jun 11, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.09% |
Jun 04, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.00% |
May 28, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.17% |
May 21, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.26% |
Highest: 11.480 | Lowest: 11.150 | Difference: 0.330 | Average: 11.338 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review