
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 201.772 | 201.772 | 201.772 | 201.772 | 0.12% |
Jul 28, 2025 | 201.537 | 201.537 | 201.797 | 201.537 | -0.00% |
Jul 25, 2025 | 201.544 | 201.544 | 201.544 | 201.544 | -0.13% |
Jul 24, 2025 | 201.797 | 201.797 | 201.797 | 201.797 | -0.22% |
Jul 23, 2025 | 202.238 | 202.238 | 202.238 | 202.238 | 0.42% |
Jul 22, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | 0.33% |
Jul 21, 2025 | 200.724 | 200.724 | 200.724 | 200.724 | 0.22% |
Jul 18, 2025 | 200.290 | 200.290 | 200.290 | 200.290 | -0.08% |
Jul 17, 2025 | 200.457 | 200.457 | 200.457 | 200.457 | -0.08% |
Jul 16, 2025 | 200.616 | 200.616 | 200.616 | 200.616 | -0.10% |
Jul 15, 2025 | 200.825 | 200.825 | 200.825 | 200.825 | -0.28% |
Jul 14, 2025 | 201.395 | 201.395 | 201.395 | 201.395 | -0.04% |
Jul 11, 2025 | 201.469 | 201.469 | 202.165 | 201.469 | -0.34% |
Jul 10, 2025 | 202.165 | 202.165 | 202.165 | 202.165 | -0.42% |
Jul 09, 2025 | 203.016 | 203.016 | 203.016 | 203.016 | -0.10% |
Jul 08, 2025 | 203.228 | 203.228 | 203.228 | 203.228 | 0.14% |
Jul 07, 2025 | 202.949 | 202.949 | 202.949 | 202.949 | -0.48% |
Jul 04, 2025 | 203.920 | 203.920 | 203.920 | 203.909 | 0.01% |
Jul 03, 2025 | 203.909 | 203.909 | 203.909 | 203.909 | 0.10% |
Jul 02, 2025 | 203.703 | 203.703 | 203.703 | 203.703 | -0.01% |
Jul 01, 2025 | 203.726 | 203.726 | 203.726 | 203.726 | -0.07% |
Highest: 203.920 | Lowest: 200.290 | Difference: 3.630 | Average: 202.032 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review