
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 206.637 | 206.637 | 206.637 | 206.637 | 0.09% |
Aug 27, 2025 | 206.449 | 206.449 | 206.449 | 206.449 | 0.15% |
Aug 26, 2025 | 206.148 | 206.148 | 206.148 | 206.148 | -0.12% |
Aug 25, 2025 | 206.390 | 206.390 | 206.390 | 206.390 | 0.09% |
Aug 22, 2025 | 206.208 | 206.208 | 206.208 | 206.208 | 0.63% |
Aug 21, 2025 | 204.909 | 204.909 | 204.909 | 204.909 | -0.32% |
Aug 20, 2025 | 205.559 | 205.559 | 205.559 | 205.559 | 0.21% |
Aug 19, 2025 | 205.124 | 205.124 | 205.124 | 205.124 | -0.28% |
Aug 18, 2025 | 205.708 | 205.708 | 205.708 | 205.708 | -0.34% |
Aug 15, 2025 | 206.406 | 206.406 | 206.406 | 206.146 | 0.13% |
Aug 14, 2025 | 206.146 | 206.146 | 206.146 | 206.146 | -0.49% |
Aug 13, 2025 | 207.163 | 207.163 | 207.163 | 207.163 | 0.44% |
Aug 12, 2025 | 206.247 | 206.247 | 206.247 | 206.247 | 0.81% |
Aug 11, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | -0.02% |
Aug 08, 2025 | 204.623 | 204.623 | 205.061 | 204.623 | -0.21% |
Aug 07, 2025 | 205.061 | 205.061 | 205.061 | 205.061 | 0.38% |
Aug 06, 2025 | 204.277 | 204.277 | 204.277 | 204.277 | 0.27% |
Aug 05, 2025 | 203.727 | 203.727 | 203.727 | 203.727 | 0.10% |
Aug 04, 2025 | 203.524 | 203.524 | 203.524 | 203.524 | 0.59% |
Highest: 207.163 | Lowest: 203.524 | Difference: 3.639 | Average: 205.520 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review