Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 213.752 | 213.752 | 213.752 | 213.752 | -0.01% |
| Nov 03, 2025 | 213.779 | 213.779 | 213.779 | 213.779 | 0.12% |
| Oct 31, 2025 | 213.529 | 213.529 | 213.529 | 212.797 | 0.34% |
| Oct 30, 2025 | 212.797 | 212.797 | 214.303 | 212.797 | -0.70% |
| Oct 29, 2025 | 214.303 | 214.303 | 214.303 | 214.303 | 0.08% |
| Oct 28, 2025 | 214.126 | 214.126 | 214.126 | 214.126 | -0.12% |
| Oct 27, 2025 | 214.392 | 214.392 | 214.392 | 214.392 | 0.49% |
| Oct 24, 2025 | 213.347 | 213.347 | 213.347 | 213.347 | 0.34% |
| Oct 23, 2025 | 212.613 | 212.613 | 212.613 | 212.613 | 0.17% |
| Oct 22, 2025 | 212.246 | 212.246 | 212.246 | 212.246 | 0.03% |
| Oct 21, 2025 | 212.179 | 212.179 | 212.179 | 212.179 | 0.05% |
| Oct 20, 2025 | 212.078 | 212.078 | 212.078 | 212.078 | 0.43% |
| Oct 17, 2025 | 211.168 | 211.168 | 211.172 | 211.168 | -0.00% |
| Oct 16, 2025 | 211.172 | 211.172 | 211.172 | 211.172 | 0.08% |
| Oct 15, 2025 | 210.996 | 210.996 | 210.996 | 210.996 | 0.24% |
| Oct 14, 2025 | 210.488 | 210.488 | 210.488 | 210.488 | 0.02% |
| Oct 13, 2025 | 210.437 | 210.437 | 210.437 | 210.437 | 0.50% |
| Oct 10, 2025 | 209.391 | 209.391 | 209.391 | 209.391 | -0.52% |
| Oct 09, 2025 | 210.487 | 210.487 | 210.487 | 210.487 | 0.17% |
| Oct 08, 2025 | 210.134 | 210.134 | 210.134 | 210.134 | 0.41% |
| Oct 07, 2025 | 209.267 | 209.267 | 209.267 | 209.267 | -0.30% |
| Highest: 214.392 | Lowest: 209.267 | Difference: 5.125 | Average: 212.032 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review