Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 183.342 | 183.342 | 183.342 | 183.342 | -0.05% |
Sep 23, 2024 | 183.434 | 183.434 | 183.434 | 183.434 | 0.16% |
Sep 20, 2024 | 183.143 | 183.143 | 183.143 | 183.143 | -0.07% |
Sep 19, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | 0.29% |
Sep 18, 2024 | 182.738 | 182.738 | 182.738 | 182.738 | -0.34% |
Sep 17, 2024 | 183.359 | 183.359 | 183.359 | 183.359 | -0.30% |
Sep 16, 2024 | 183.906 | 183.906 | 183.906 | 183.906 | 0.12% |
Sep 13, 2024 | 183.687 | 183.687 | 183.687 | 183.687 | 0.25% |
Sep 12, 2024 | 183.235 | 183.235 | 183.235 | 183.235 | -0.09% |
Sep 11, 2024 | 183.392 | 183.392 | 183.392 | 183.392 | 0.01% |
Sep 10, 2024 | 183.379 | 183.379 | 183.379 | 183.379 | 0.23% |
Sep 09, 2024 | 182.963 | 182.963 | 182.963 | 182.963 | 0.02% |
Sep 06, 2024 | 182.933 | 182.933 | 182.933 | 182.933 | 0.13% |
Sep 05, 2024 | 182.694 | 182.694 | 182.694 | 182.694 | 0.03% |
Sep 04, 2024 | 182.646 | 182.646 | 182.646 | 182.646 | 0.07% |
Sep 03, 2024 | 182.523 | 182.523 | 182.523 | 182.523 | -0.01% |
Sep 02, 2024 | 182.544 | 182.544 | 182.544 | 182.544 | -0.07% |
Aug 30, 2024 | 182.679 | 182.679 | 182.679 | 182.679 | -0.11% |
Aug 29, 2024 | 182.886 | 182.886 | 182.886 | 182.886 | -0.01% |
Aug 28, 2024 | 182.911 | 182.911 | 182.911 | 182.911 | -0.05% |
Aug 27, 2024 | 182.995 | 182.995 | 182.995 | 182.995 | -0.20% |
Aug 26, 2024 | 183.359 | 183.359 | 183.359 | 183.359 | -0.02% |
Highest: 183.906 | Lowest: 182.523 | Difference: 1.383 | Average: 183.092 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review