
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 195.151 | 195.151 | 195.151 | 195.151 | 0.09% |
Mar 31, 2025 | 194.966 | 194.966 | 194.966 | 194.966 | 0.14% |
Mar 28, 2025 | 194.698 | 194.698 | 194.698 | 194.698 | 0.51% |
Mar 27, 2025 | 193.701 | 193.701 | 193.701 | 193.701 | 0.18% |
Mar 26, 2025 | 193.344 | 193.344 | 193.344 | 193.344 | 0.11% |
Mar 25, 2025 | 193.127 | 193.127 | 193.127 | 193.127 | -0.18% |
Mar 24, 2025 | 193.476 | 193.476 | 193.476 | 193.476 | -0.12% |
Mar 21, 2025 | 193.718 | 193.718 | 193.972 | 193.718 | -0.13% |
Mar 20, 2025 | 193.972 | 193.972 | 193.972 | 193.972 | -0.10% |
Mar 19, 2025 | 194.158 | 194.158 | 194.158 | 194.158 | -0.04% |
Mar 18, 2025 | 194.235 | 194.235 | 194.235 | 194.235 | 0.15% |
Mar 17, 2025 | 193.946 | 193.946 | 193.946 | 193.946 | 0.07% |
Mar 14, 2025 | 193.810 | 193.810 | 193.810 | 193.810 | -0.11% |
Mar 13, 2025 | 194.016 | 194.016 | 194.016 | 194.016 | 0.01% |
Mar 12, 2025 | 193.998 | 193.998 | 193.998 | 193.998 | 0.07% |
Mar 11, 2025 | 193.853 | 193.853 | 193.853 | 193.853 | -0.33% |
Mar 10, 2025 | 194.497 | 194.497 | 194.497 | 194.497 | 0.26% |
Mar 07, 2025 | 193.987 | 193.987 | 193.987 | 193.987 | -1.11% |
Mar 06, 2025 | 196.164 | 196.164 | 196.164 | 196.164 | 1.09% |
Mar 05, 2025 | 194.050 | 194.050 | 194.050 | 194.050 | -0.40% |
Highest: 196.164 | Lowest: 193.127 | Difference: 3.037 | Average: 194.143 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review