Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 185.555 | 185.555 | 185.555 | 185.555 | 0.52% |
Nov 19, 2024 | 184.588 | 184.588 | 184.588 | 184.588 | 0.04% |
Nov 18, 2024 | 184.508 | 184.508 | 184.508 | 184.508 | -0.38% |
Nov 14, 2024 | 185.219 | 185.219 | 185.219 | 185.219 | 0.01% |
Nov 13, 2024 | 185.209 | 185.209 | 185.209 | 185.209 | 0.11% |
Nov 12, 2024 | 185.005 | 185.005 | 185.005 | 185.005 | -0.07% |
Nov 11, 2024 | 185.127 | 185.127 | 185.127 | 185.127 | 0.11% |
Nov 08, 2024 | 184.914 | 184.914 | 184.914 | 184.914 | 0.19% |
Nov 07, 2024 | 184.561 | 184.561 | 184.561 | 184.561 | 0.35% |
Nov 06, 2024 | 183.912 | 183.912 | 183.912 | 183.912 | 0.02% |
Nov 05, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | -0.09% |
Nov 04, 2024 | 184.035 | 184.035 | 184.035 | 184.035 | -0.82% |
Nov 21, 2024 | 185.555 | 185.555 | 185.555 | 185.555 | 0.52% |
Nov 19, 2024 | 184.588 | 184.588 | 184.588 | 184.588 | 0.04% |
Nov 18, 2024 | 184.508 | 184.508 | 184.508 | 184.508 | -0.38% |
Nov 14, 2024 | 185.219 | 185.219 | 185.219 | 185.219 | 0.01% |
Nov 13, 2024 | 185.209 | 185.209 | 185.209 | 185.209 | 0.11% |
Nov 12, 2024 | 185.005 | 185.005 | 185.005 | 185.005 | -0.07% |
Nov 11, 2024 | 185.127 | 185.127 | 185.127 | 185.127 | 0.11% |
Nov 08, 2024 | 184.914 | 184.914 | 184.914 | 184.914 | 0.19% |
Nov 07, 2024 | 184.561 | 184.561 | 184.561 | 184.561 | 0.35% |
Nov 06, 2024 | 183.912 | 183.912 | 183.912 | 183.912 | 0.02% |
Nov 05, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | -0.09% |
Nov 04, 2024 | 184.035 | 184.035 | 184.035 | 184.035 | -0.44% |
Nov 01, 2024 | 184.843 | 184.843 | 184.843 | 184.843 | 0.47% |
Oct 31, 2024 | 183.988 | 183.988 | 183.988 | 183.988 | -0.11% |
Oct 30, 2024 | 184.192 | 184.192 | 184.192 | 184.192 | -0.22% |
Oct 29, 2024 | 184.595 | 184.595 | 184.595 | 184.595 | 0.02% |
Oct 28, 2024 | 184.552 | 184.552 | 184.552 | 184.552 | 0.09% |
Oct 25, 2024 | 184.386 | 184.386 | 184.386 | 184.386 | 0.17% |
Highest: 185.555 | Lowest: 183.870 | Difference: 1.685 | Average: 184.652 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review