
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 200.358 | 200.358 | 200.358 | 200.358 | -0.26% |
Apr 24, 2025 | 200.878 | 200.878 | 200.878 | 200.557 | 0.16% |
Apr 23, 2025 | 200.557 | 199.936 | 200.557 | 199.936 | 0.16% |
Apr 22, 2025 | 200.238 | 200.238 | 200.238 | 199.880 | 0.16% |
Apr 17, 2025 | 199.923 | 199.923 | 199.923 | 199.880 | 0.02% |
Apr 16, 2025 | 199.880 | 199.880 | 199.880 | 199.880 | 0.38% |
Apr 15, 2025 | 199.132 | 199.132 | 199.132 | 199.132 | 0.12% |
Apr 14, 2025 | 198.892 | 198.892 | 198.892 | 198.892 | 0.43% |
Apr 11, 2025 | 198.049 | 198.049 | 198.049 | 197.731 | 0.07% |
Apr 10, 2025 | 197.903 | 197.903 | 197.903 | 197.731 | 0.09% |
Apr 09, 2025 | 197.731 | 197.731 | 197.731 | 197.731 | -0.31% |
Apr 08, 2025 | 198.356 | 198.356 | 198.356 | 198.356 | -0.24% |
Apr 07, 2025 | 198.841 | 198.841 | 198.841 | 198.841 | -0.03% |
Apr 04, 2025 | 198.903 | 198.903 | 198.903 | 198.903 | 0.37% |
Apr 03, 2025 | 198.166 | 198.166 | 198.166 | 198.166 | 1.32% |
Apr 02, 2025 | 195.578 | 195.578 | 195.578 | 195.578 | 0.22% |
Apr 01, 2025 | 195.151 | 195.151 | 195.151 | 195.151 | 0.09% |
Mar 31, 2025 | 194.966 | 194.966 | 194.966 | 194.966 | 0.14% |
Mar 28, 2025 | 194.698 | 194.698 | 194.698 | 194.698 | 0.51% |
Mar 27, 2025 | 193.701 | 193.701 | 193.701 | 193.701 | 0.18% |
Highest: 200.878 | Lowest: 193.701 | Difference: 7.177 | Average: 198.095 | Change %: 3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review