Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 185.127 | 185.127 | 185.127 | 185.127 | 0.11% |
Nov 08, 2024 | 184.914 | 184.914 | 184.914 | 184.914 | 0.19% |
Nov 07, 2024 | 184.561 | 184.561 | 184.561 | 184.561 | 0.35% |
Nov 06, 2024 | 183.912 | 183.912 | 183.912 | 183.912 | 0.02% |
Nov 05, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | -0.09% |
Nov 04, 2024 | 184.035 | 184.035 | 184.035 | 184.035 | -0.44% |
Nov 01, 2024 | 184.843 | 184.843 | 184.843 | 184.843 | 0.47% |
Oct 31, 2024 | 183.988 | 183.988 | 183.988 | 183.988 | -0.11% |
Oct 30, 2024 | 184.192 | 184.192 | 184.192 | 184.192 | -0.22% |
Oct 29, 2024 | 184.595 | 184.595 | 184.595 | 184.595 | 0.02% |
Oct 28, 2024 | 184.552 | 184.552 | 184.552 | 184.552 | 0.09% |
Oct 25, 2024 | 184.386 | 184.386 | 184.386 | 184.386 | 0.17% |
Oct 24, 2024 | 184.074 | 184.074 | 184.074 | 184.074 | -0.11% |
Oct 23, 2024 | 184.277 | 184.277 | 184.277 | 184.277 | -0.03% |
Oct 22, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | 0.11% |
Oct 21, 2024 | 184.145 | 184.145 | 184.145 | 184.145 | -0.30% |
Oct 18, 2024 | 184.701 | 184.701 | 184.701 | 184.701 | 0.41% |
Oct 17, 2024 | 183.944 | 183.944 | 183.944 | 183.944 | 0.00% |
Oct 16, 2024 | 183.941 | 183.941 | 183.941 | 183.941 | 0.20% |
Oct 15, 2024 | 183.573 | 183.573 | 183.573 | 183.573 | 0.35% |
Oct 14, 2024 | 182.924 | 182.924 | 182.924 | 182.924 | -0.25% |
Highest: 185.127 | Lowest: 182.924 | Difference: 2.202 | Average: 184.233 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review