
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.77% |
Jun 25, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.41% |
Jun 24, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.35% |
Jun 23, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.09% |
Jun 20, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.11% |
Jun 18, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.16% |
Jun 17, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.09% |
Jun 16, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.26% |
Jun 13, 2025 | 2.256 | 2.256 | 2.257 | 2.256 | -0.04% |
Jun 12, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.63% |
Jun 11, 2025 | 2.242 | 2.242 | 2.242 | 2.230 | 0.56% |
Jun 10, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.05% |
Jun 09, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.11% |
Jun 06, 2025 | 2.227 | 2.227 | 2.232 | 2.227 | -0.24% |
Jun 05, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.12% |
Jun 04, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.15% |
Jun 03, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.03% |
Jun 02, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.26% |
May 30, 2025 | 2.226 | 2.226 | 2.235 | 2.226 | -0.41% |
May 29, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.37% |
Highest: 2.267 | Lowest: 2.226 | Difference: 0.041 | Average: 2.243 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review