
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.13% |
Jul 16, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.32% |
Jul 15, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.17% |
Jul 14, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Jul 11, 2025 | 2.260 | 2.260 | 2.263 | 2.260 | -0.12% |
Jul 10, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.75% |
Jul 09, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.42% |
Jul 08, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 1.26% |
Jul 07, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -0.75% |
Jul 04, 2025 | 2.279 | 2.279 | 2.280 | 2.279 | -0.07% |
Jul 03, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.25% |
Jul 02, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.03% |
Jul 01, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.10% |
Jun 30, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.95% |
Jun 27, 2025 | 2.266 | 2.266 | 2.267 | 2.266 | -0.05% |
Jun 26, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.77% |
Jun 25, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.41% |
Jun 24, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.35% |
Jun 23, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.09% |
Jun 20, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.11% |
Highest: 2.290 | Lowest: 2.249 | Difference: 0.041 | Average: 2.268 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review