Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.61% |
Jan 30, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 2.82% |
Jan 29, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.50% |
Jan 28, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.65% |
Jan 27, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 1.97% |
Jan 24, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.00% |
Jan 23, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.40% |
Jan 22, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.30% |
Jan 21, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.39% |
Jan 20, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.42% |
Jan 17, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.92% |
Jan 16, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -1.16% |
Jan 15, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 2.81% |
Jan 14, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.25% |
Jan 13, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.12% |
Jan 10, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.77% |
Jan 09, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.13% |
Jan 08, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -1.27% |
Jan 07, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.96% |
Jan 06, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 1.26% |
Highest: 1.603 | Lowest: 1.502 | Difference: 0.102 | Average: 1.544 | Change %: 6.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review