
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.99% |
Jun 25, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -1.02% |
Jun 24, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.45% |
Jun 23, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.41% |
Jun 20, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -1.15% |
Jun 18, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.09% |
Jun 17, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.31% |
Jun 16, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 1.49% |
Jun 13, 2025 | 1.736 | 1.736 | 1.743 | 1.736 | -0.43% |
Jun 12, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.49% |
Jun 11, 2025 | 1.735 | 1.735 | 1.735 | 1.726 | 0.51% |
Jun 10, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.55% |
Jun 09, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.30% |
Jun 06, 2025 | 1.722 | 1.722 | 1.723 | 1.722 | -0.10% |
Jun 05, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -0.56% |
Jun 04, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.40% |
Jun 03, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.59% |
Jun 02, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.18% |
May 30, 2025 | 1.733 | 1.733 | 1.752 | 1.733 | -1.09% |
May 29, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.26% |
Highest: 1.762 | Lowest: 1.716 | Difference: 0.045 | Average: 1.735 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review