Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.47% |
Sep 18, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.90% |
Sep 17, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.12% |
Sep 16, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.17% |
Sep 13, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.64% |
Sep 12, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.48% |
Sep 11, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.27% |
Sep 10, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.31% |
Sep 09, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.12% |
Sep 06, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -1.42% |
Sep 05, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.29% |
Sep 04, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 1.31% |
Sep 03, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.41% |
Sep 02, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.81% |
Aug 30, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.00% |
Aug 29, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.95% |
Aug 28, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.41% |
Aug 27, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.08% |
Aug 26, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.94% |
Highest: 1.733 | Lowest: 1.680 | Difference: 0.054 | Average: 1.706 | Change %: -1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review