
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -0.56% |
Jun 04, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.40% |
Jun 03, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.59% |
Jun 02, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.18% |
May 30, 2025 | 1.733 | 1.733 | 1.752 | 1.733 | -1.09% |
May 29, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.26% |
May 28, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.46% |
May 27, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 1.02% |
May 26, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.23% |
May 23, 2025 | 1.743 | 1.743 | 1.743 | 1.736 | 0.40% |
May 22, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.44% |
May 21, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -1.59% |
May 20, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.34% |
May 19, 2025 | 1.766 | 1.766 | 1.766 | 1.760 | 0.32% |
May 16, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.11% |
May 15, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.66% |
May 14, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.39% |
May 13, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 1.76% |
May 12, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.04% |
May 09, 2025 | 1.726 | 1.726 | 1.726 | 1.722 | 0.20% |
May 08, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 2.13% |
Highest: 1.771 | Lowest: 1.722 | Difference: 0.049 | Average: 1.745 | Change %: 2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review