
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 0.04% |
Jul 29, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.00% |
Jul 28, 2025 | 2.811 | 2.811 | 2.811 | 2.777 | 0.00% |
Jul 25, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 1.24% |
Jul 24, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.00% |
Jul 23, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.00% |
Jul 22, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.00% |
Jul 21, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.39% |
Jul 18, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.16% |
Jul 17, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.66% |
Jul 16, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.41% |
Jul 15, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | -0.39% |
Jul 14, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.18% |
Jul 11, 2025 | 2.747 | 2.747 | 2.750 | 2.747 | -0.13% |
Jul 10, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.08% |
Jul 09, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.79% |
Jul 08, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.06% |
Jul 07, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | -0.78% |
Jul 04, 2025 | 2.751 | 2.751 | 2.751 | 2.749 | 0.05% |
Jul 03, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.82% |
Jul 02, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.54% |
Highest: 2.812 | Lowest: 2.727 | Difference: 0.085 | Average: 2.765 | Change %: 3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review