
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -0.13% |
Oct 01, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 0.46% |
Sep 30, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.09% |
Sep 29, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.62% |
Sep 26, 2025 | 2.976 | 2.976 | 2.976 | 2.955 | 0.73% |
Sep 25, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | -0.53% |
Sep 24, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -0.30% |
Sep 23, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | -0.55% |
Sep 22, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.52% |
Sep 19, 2025 | 2.980 | 2.980 | 2.980 | 2.968 | 0.42% |
Sep 18, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | 0.92% |
Sep 17, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -0.38% |
Sep 16, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | -0.08% |
Sep 15, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.54% |
Sep 12, 2025 | 2.938 | 2.938 | 2.939 | 2.938 | -0.03% |
Sep 11, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 0.79% |
Sep 10, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | 0.41% |
Sep 09, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | 0.39% |
Sep 08, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | 0.25% |
Sep 05, 2025 | 2.886 | 2.886 | 2.892 | 2.886 | -0.24% |
Sep 04, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | 0.92% |
Highest: 3.011 | Lowest: 2.886 | Difference: 0.125 | Average: 2.955 | Change %: 4.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review