
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.17% |
Apr 29, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.57% |
Apr 28, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.08% |
Apr 25, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.74% |
Apr 24, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 2.07% |
Apr 23, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 1.66% |
Apr 22, 2025 | 2.279 | 2.279 | 2.279 | 2.276 | 0.13% |
Apr 17, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -10.00% |
Apr 16, 2025 | 2.529 | 2.272 | 2.564 | 2.272 | 9.17% |
Apr 15, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | -0.40% |
Apr 14, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 1.17% |
Apr 11, 2025 | 2.299 | 2.299 | 2.299 | 2.264 | 1.54% |
Apr 10, 2025 | 2.264 | 2.344 | 2.344 | 2.264 | -3.40% |
Apr 09, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 9.19% |
Apr 08, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -1.37% |
Apr 07, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.02% |
Apr 04, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -6.65% |
Apr 03, 2025 | 2.332 | 2.332 | 2.537 | 2.332 | -4.55% |
Apr 02, 2025 | 2.443 | 2.443 | 2.537 | 2.443 | 0.74% |
Apr 01, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.55% |
Highest: 2.564 | Lowest: 2.147 | Difference: 0.417 | Average: 2.329 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review