
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -3.36% |
Mar 05, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.00% |
Feb 28, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 1.37% |
Feb 27, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | -1.70% |
Feb 26, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.58% |
Feb 25, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.00% |
Feb 24, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.27% |
Feb 21, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | -1.76% |
Feb 20, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -0.38% |
Feb 19, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.33% |
Feb 18, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.30% |
Feb 17, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.03% |
Feb 14, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.14% |
Feb 13, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 6.18% |
Mar 06, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -3.36% |
Mar 05, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.00% |
Feb 28, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 1.37% |
Feb 27, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | -1.70% |
Feb 26, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.58% |
Feb 25, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.00% |
Feb 24, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.27% |
Feb 21, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | -1.76% |
Feb 20, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -0.38% |
Feb 19, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.33% |
Feb 18, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.30% |
Feb 17, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.03% |
Feb 14, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.14% |
Feb 13, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.80% |
Feb 12, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.21% |
Feb 11, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.04% |
Highest: 2.635 | Lowest: 2.461 | Difference: 0.173 | Average: 2.578 | Change %: -5.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review