
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.21% |
Aug 19, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | -0.46% |
Aug 18, 2025 | 2.855 | 2.855 | 2.856 | 2.855 | -0.05% |
Aug 15, 2025 | 2.856 | 2.864 | 2.864 | 2.856 | -0.26% |
Aug 14, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.11% |
Aug 13, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 0.29% |
Aug 12, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 1.19% |
Aug 11, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | -0.35% |
Aug 08, 2025 | 2.829 | 2.829 | 2.829 | 2.795 | 1.21% |
Aug 07, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | -0.40% |
Aug 06, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.83% |
Aug 05, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | -0.36% |
Aug 04, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 1.50% |
Aug 01, 2025 | 2.752 | 2.752 | 2.796 | 2.752 | -1.59% |
Jul 31, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.57% |
Jul 30, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 0.04% |
Jul 29, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.00% |
Jul 28, 2025 | 2.811 | 2.811 | 2.811 | 2.777 | 0.00% |
Jul 25, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 1.24% |
Jul 24, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.00% |
Jul 23, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.00% |
Highest: 2.864 | Lowest: 2.752 | Difference: 0.112 | Average: 2.816 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review