
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -0.60% |
May 27, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 1.82% |
May 26, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.27% |
May 23, 2025 | 2.522 | 2.522 | 2.534 | 2.522 | -0.47% |
May 22, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.10% |
May 21, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | -1.54% |
May 20, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.69% |
May 19, 2025 | 2.589 | 2.589 | 2.589 | 2.553 | 0.39% |
May 16, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.78% |
May 15, 2025 | 2.559 | 2.559 | 2.559 | 2.553 | 0.22% |
May 14, 2025 | 2.553 | 2.552 | 2.553 | 2.552 | 0.07% |
May 13, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | 1.08% |
May 12, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 3.14% |
May 09, 2025 | 2.447 | 2.447 | 2.447 | 2.446 | 0.06% |
May 08, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.62% |
May 07, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.54% |
May 06, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.79% |
May 05, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | -0.71% |
May 02, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 2.20% |
Highest: 2.589 | Lowest: 2.418 | Difference: 0.171 | Average: 2.516 | Change %: 6.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review