Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.13% |
Nov 18, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.15% |
Nov 14, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.36% |
Nov 13, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.07% |
Nov 12, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Nov 11, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.42% |
Nov 08, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.60% |
Nov 07, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.04% |
Nov 06, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.36% |
Nov 05, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.15% |
Nov 04, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.34% |
Nov 01, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.61% |
Oct 31, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.27% |
Oct 30, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Oct 29, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.15% |
Oct 28, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.07% |
Oct 25, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.20% |
Oct 24, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.15% |
Oct 23, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.05% |
Highest: 1.459 | Lowest: 1.426 | Difference: 0.033 | Average: 1.442 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review