
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,159.780 | 2,159.780 | 2,159.780 | 2,159.780 | -0.01% |
Jul 17, 2025 | 2,159.899 | 2,159.899 | 2,159.899 | 2,159.899 | 0.04% |
Jul 16, 2025 | 2,159.123 | 2,159.123 | 2,159.634 | 2,159.123 | -0.01% |
Jul 15, 2025 | 2,159.329 | 2,159.329 | 2,159.329 | 2,159.329 | -0.01% |
Jul 14, 2025 | 2,159.634 | 2,159.634 | 2,159.634 | 2,159.634 | 0.02% |
Jul 11, 2025 | 2,159.156 | 2,159.156 | 2,159.156 | 2,159.156 | 0.02% |
Jul 10, 2025 | 2,158.704 | 2,158.704 | 2,158.704 | 2,158.704 | -0.04% |
Jul 09, 2025 | 2,159.495 | 2,159.495 | 2,159.495 | 2,159.495 | -0.03% |
Jul 08, 2025 | 2,160.116 | 2,160.116 | 2,160.116 | 2,160.116 | -0.02% |
Jul 07, 2025 | 2,160.499 | 2,160.499 | 2,160.861 | 2,160.499 | -0.02% |
Jul 03, 2025 | 2,160.847 | 2,160.847 | 2,160.847 | 2,160.847 | -5.40% |
Jul 02, 2025 | 2,284.251 | 2,160.428 | 2,284.251 | 2,160.428 | 5.76% |
Jul 01, 2025 | 2,159.756 | 2,159.756 | 2,159.756 | 2,159.377 | 0.02% |
Jun 30, 2025 | 2,159.377 | 2,159.377 | 2,159.377 | 2,159.377 | 0.09% |
Jun 27, 2025 | 2,157.483 | 2,157.483 | 2,157.483 | 2,156.478 | 0.05% |
Jun 26, 2025 | 2,156.478 | 2,157.281 | 2,157.281 | 2,156.478 | -0.00% |
Jun 24, 2025 | 2,156.533 | 2,156.533 | 2,156.533 | 2,156.533 | 0.03% |
Jun 23, 2025 | 2,155.935 | 2,155.935 | 2,155.935 | 2,155.686 | 0.05% |
Jun 18, 2025 | 2,154.826 | 2,154.826 | 2,154.826 | 2,154.826 | 0.01% |
Jun 17, 2025 | 2,154.678 | 2,154.678 | 2,154.678 | 2,154.678 | -0.03% |
Highest: 2,284.251 | Lowest: 2,154.678 | Difference: 129.573 | Average: 2,164.795 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review