
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2,138.080 | 2,138.080 | 2,138.080 | 2,138.080 | 0.07% |
Apr 22, 2025 | 2,136.569 | 2,136.569 | 2,136.569 | 2,136.569 | -0.01% |
Apr 17, 2025 | 2,136.881 | 2,136.881 | 2,136.881 | 2,136.881 | 0.04% |
Apr 16, 2025 | 2,135.971 | 2,135.971 | 2,135.971 | 2,135.971 | 0.06% |
Apr 15, 2025 | 2,134.708 | 2,134.708 | 2,134.708 | 2,134.708 | 0.02% |
Apr 14, 2025 | 2,134.352 | 2,134.352 | 2,134.356 | 2,134.352 | 0.08% |
Apr 10, 2025 | 2,132.602 | 2,132.602 | 2,132.602 | 2,132.602 | -0.00% |
Apr 09, 2025 | 2,132.673 | 2,132.673 | 2,132.673 | 2,132.673 | -0.02% |
Apr 08, 2025 | 2,133.175 | 2,133.175 | 2,133.175 | 2,133.175 | 0.00% |
Apr 07, 2025 | 2,133.123 | 2,133.123 | 2,133.123 | 2,133.123 | 0.06% |
Apr 04, 2025 | 2,131.837 | 2,131.837 | 2,131.837 | 2,131.837 | 0.05% |
Apr 03, 2025 | 2,130.729 | 2,130.729 | 2,130.729 | 2,127.401 | 0.18% |
Apr 01, 2025 | 2,126.929 | 2,126.929 | 2,126.929 | 2,126.929 | 0.03% |
Mar 31, 2025 | 2,126.370 | 2,126.370 | 2,126.370 | 2,126.370 | 0.06% |
Mar 28, 2025 | 2,125.177 | 2,125.177 | 2,125.177 | 2,125.177 | 0.04% |
Mar 27, 2025 | 2,124.424 | 2,124.424 | 2,124.424 | 2,124.424 | 0.03% |
Mar 26, 2025 | 2,123.760 | 2,123.760 | 2,123.760 | 2,123.760 | 0.00% |
Mar 25, 2025 | 2,123.709 | 2,123.709 | 2,123.709 | 2,123.709 | 0.03% |
Mar 24, 2025 | 2,123.083 | 2,123.083 | 2,123.083 | 2,123.083 | -0.00% |
Mar 21, 2025 | 2,123.154 | 2,123.154 | 2,123.154 | 2,123.154 | 0.00% |
Highest: 2,138.080 | Lowest: 2,123.083 | Difference: 14.996 | Average: 2,130.365 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review