Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2,107.193 | 2,107.193 | 2,107.193 | 2,107.193 | -0.11% |
Jan 28, 2025 | 2,109.460 | 2,109.460 | 2,109.460 | 2,109.460 | 0.07% |
Jan 27, 2025 | 2,107.979 | 2,107.979 | 2,107.979 | 2,107.979 | -0.12% |
Jan 23, 2025 | 2,110.561 | 2,110.561 | 2,110.561 | 2,110.561 | 0.09% |
Jan 20, 2025 | 2,108.696 | 2,108.696 | 2,108.696 | 2,108.696 | 0.04% |
Jan 17, 2025 | 2,107.862 | 2,107.862 | 2,107.862 | 2,107.862 | 0.05% |
Jan 15, 2025 | 2,106.878 | 2,106.878 | 2,106.878 | 2,106.878 | 0.08% |
Jan 14, 2025 | 2,105.179 | 2,105.179 | 2,105.179 | 2,105.179 | 0.08% |
Jan 13, 2025 | 2,103.551 | 2,103.551 | 2,103.551 | 2,103.551 | 0.05% |
Jan 10, 2025 | 2,102.572 | 2,102.572 | 2,102.572 | 2,102.572 | 0.07% |
Jan 09, 2025 | 2,101.156 | 2,101.156 | 2,101.156 | 2,101.156 | 0.04% |
Jan 08, 2025 | 2,100.405 | 2,100.405 | 2,100.405 | 2,100.405 | 0.05% |
Jan 07, 2025 | 2,099.408 | 2,099.408 | 2,099.408 | 2,099.408 | 0.03% |
Jan 06, 2025 | 2,098.769 | 2,098.769 | 2,098.769 | 2,098.769 | 0.09% |
Jan 03, 2025 | 2,096.965 | 2,096.965 | 2,096.965 | 2,096.965 | -0.49% |
Jan 29, 2025 | 2,107.193 | 2,107.193 | 2,107.193 | 2,107.193 | -0.11% |
Jan 28, 2025 | 2,109.460 | 2,109.460 | 2,109.460 | 2,109.460 | 0.07% |
Jan 27, 2025 | 2,107.979 | 2,107.979 | 2,107.979 | 2,107.979 | -0.12% |
Jan 23, 2025 | 2,110.561 | 2,110.561 | 2,110.561 | 2,110.561 | 0.09% |
Jan 20, 2025 | 2,108.696 | 2,108.696 | 2,108.696 | 2,108.696 | 0.04% |
Jan 17, 2025 | 2,107.862 | 2,107.862 | 2,107.862 | 2,107.862 | 0.05% |
Jan 15, 2025 | 2,106.878 | 2,106.878 | 2,106.878 | 2,106.878 | 0.08% |
Jan 14, 2025 | 2,105.179 | 2,105.179 | 2,105.179 | 2,105.179 | 0.08% |
Jan 13, 2025 | 2,103.551 | 2,103.551 | 2,103.551 | 2,103.551 | 0.05% |
Jan 10, 2025 | 2,102.572 | 2,102.572 | 2,102.572 | 2,102.572 | 0.07% |
Jan 09, 2025 | 2,101.156 | 2,101.156 | 2,101.156 | 2,101.156 | 0.04% |
Jan 08, 2025 | 2,100.405 | 2,100.405 | 2,100.405 | 2,100.405 | 0.05% |
Jan 07, 2025 | 2,099.408 | 2,099.408 | 2,099.408 | 2,099.408 | 0.03% |
Jan 06, 2025 | 2,098.769 | 2,098.769 | 2,098.769 | 2,098.769 | 0.09% |
Jan 03, 2025 | 2,096.965 | 2,096.965 | 2,096.965 | 2,096.965 | 0.21% |
Highest: 2,110.561 | Lowest: 2,096.965 | Difference: 13.596 | Average: 2,104.442 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review