
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 2,178.001 | 2,178.001 | 2,178.001 | 2,177.344 | 0.03% |
Oct 07, 2025 | 2,177.344 | 2,177.344 | 2,177.344 | 2,177.344 | -0.03% |
Oct 06, 2025 | 2,177.931 | 2,177.931 | 2,177.931 | 2,177.931 | -0.00% |
Oct 03, 2025 | 2,177.985 | 2,177.985 | 2,178.016 | 2,177.985 | -0.03% |
Oct 01, 2025 | 2,178.611 | 2,178.611 | 2,178.611 | 2,178.611 | 0.00% |
Sep 30, 2025 | 2,178.505 | 2,178.505 | 2,178.505 | 2,178.505 | 0.01% |
Sep 29, 2025 | 2,178.281 | 2,178.281 | 2,178.281 | 2,178.281 | 0.00% |
Sep 26, 2025 | 2,178.282 | 2,178.282 | 2,178.282 | 2,178.282 | 0.02% |
Sep 25, 2025 | 2,177.843 | 2,177.843 | 2,177.843 | 2,177.843 | -0.02% |
Sep 24, 2025 | 2,178.209 | 2,178.209 | 2,178.236 | 2,178.209 | -0.00% |
Sep 23, 2025 | 2,178.236 | 2,178.236 | 2,178.236 | 2,178.236 | 0.04% |
Sep 22, 2025 | 2,177.396 | 2,177.396 | 2,177.396 | 2,177.396 | -0.02% |
Sep 19, 2025 | 2,177.825 | 2,177.825 | 2,178.838 | 2,177.825 | -0.00% |
Sep 18, 2025 | 2,177.891 | 2,177.891 | 2,177.891 | 2,177.891 | -0.04% |
Sep 17, 2025 | 2,178.838 | 2,178.838 | 2,178.838 | 2,178.838 | 0.03% |
Sep 16, 2025 | 2,178.191 | 2,178.191 | 2,178.191 | 2,177.508 | 0.03% |
Sep 15, 2025 | 2,177.508 | 2,177.508 | 2,177.508 | 2,177.508 | 0.05% |
Sep 11, 2025 | 2,176.414 | 2,176.414 | 2,176.414 | 2,176.414 | 0.09% |
Sep 09, 2025 | 2,174.517 | 2,174.517 | 2,174.517 | 2,174.256 | 0.01% |
Sep 08, 2025 | 2,174.256 | 2,174.256 | 2,174.256 | 2,174.256 | 0.07% |
Highest: 2,178.838 | Lowest: 2,174.256 | Difference: 4.581 | Average: 2,177.603 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review