
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | -0.20% |
Oct 01, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.07% |
Sep 30, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -0.07% |
Sep 29, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.20% |
Sep 26, 2025 | 2.064 | 2.064 | 2.064 | 2.060 | 0.22% |
Sep 25, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 0.00% |
Sep 24, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -0.16% |
Sep 23, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.24% |
Sep 22, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.20% |
Sep 19, 2025 | 2.054 | 2.054 | 2.054 | 2.046 | 0.38% |
Sep 18, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 0.05% |
Sep 17, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.00% |
Sep 16, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.25% |
Sep 15, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.12% |
Sep 12, 2025 | 2.037 | 2.037 | 2.037 | 2.032 | 0.27% |
Sep 11, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.23% |
Sep 10, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.48% |
Sep 09, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | 0.17% |
Sep 08, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | -0.29% |
Sep 05, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.05% |
Sep 04, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.31% |
Highest: 2.068 | Lowest: 2.014 | Difference: 0.054 | Average: 2.046 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review