Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.35% |
Sep 20, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -1.69% |
Sep 19, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.56% |
Sep 18, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.02% |
Sep 17, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.20% |
Sep 16, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.11% |
Sep 13, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.54% |
Sep 12, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.34% |
Sep 11, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.41% |
Sep 10, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.32% |
Sep 09, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.35% |
Sep 06, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.70% |
Sep 05, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | -0.36% |
Sep 04, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.55% |
Sep 03, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.25% |
Sep 02, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.05% |
Aug 30, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.03% |
Aug 29, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | -1.08% |
Aug 28, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.71% |
Aug 27, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.05% |
Aug 26, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.73% |
Highest: 2.419 | Lowest: 2.314 | Difference: 0.104 | Average: 2.371 | Change %: -4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review