
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | -0.17% |
Jun 04, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | -0.03% |
Jun 03, 2025 | 2.519 | 2.519 | 2.519 | 2.479 | 1.39% |
Jun 02, 2025 | 2.485 | 2.485 | 2.499 | 2.485 | -0.58% |
May 29, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -0.02% |
May 28, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -0.21% |
May 27, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 1.88% |
May 26, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.50% |
May 23, 2025 | 2.447 | 2.447 | 2.455 | 2.447 | -0.36% |
May 22, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -0.34% |
May 21, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -1.75% |
May 20, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.50% |
May 19, 2025 | 2.495 | 2.495 | 2.495 | 2.434 | 1.89% |
May 16, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.62% |
May 15, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.70% |
May 14, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | -0.15% |
May 13, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 1.68% |
May 12, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | -0.30% |
May 09, 2025 | 2.388 | 2.388 | 2.395 | 2.388 | -0.27% |
May 08, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | 1.22% |
May 07, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.08% |
Highest: 2.519 | Lowest: 2.366 | Difference: 0.154 | Average: 2.458 | Change %: 6.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review