Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -1.17% |
Nov 19, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.33% |
Nov 18, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -1.02% |
Nov 14, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.17% |
Nov 13, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.75% |
Nov 12, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.50% |
Nov 11, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.22% |
Nov 08, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -1.03% |
Nov 07, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.96% |
Nov 06, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.29% |
Nov 05, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.00% |
Nov 04, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 1.37% |
Nov 01, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 2.45% |
Nov 21, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -1.17% |
Nov 19, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.33% |
Nov 18, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -1.02% |
Nov 14, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.17% |
Nov 13, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.75% |
Nov 12, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.50% |
Nov 11, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.22% |
Nov 08, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -1.03% |
Nov 07, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.96% |
Nov 06, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.29% |
Nov 05, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.00% |
Nov 04, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 1.37% |
Nov 01, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -1.86% |
Oct 31, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.82% |
Oct 30, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.30% |
Oct 29, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.00% |
Oct 28, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.30% |
Highest: 2.297 | Lowest: 2.183 | Difference: 0.115 | Average: 2.241 | Change %: -4.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review