
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.38% |
Jul 29, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 1.33% |
Jul 28, 2025 | 1.272 | 1.272 | 1.272 | 1.229 | 0.49% |
Jul 25, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 2.96% |
Jul 24, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.35% |
Jul 23, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -4.56% |
Jul 22, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.00% |
Jul 21, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -4.12% |
Jul 18, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 3.35% |
Jul 17, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -5.16% |
Jul 16, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -1.86% |
Jul 15, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 2.21% |
Jul 14, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.64% |
Jul 11, 2025 | 1.371 | 1.371 | 1.432 | 1.371 | -4.24% |
Jul 10, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -2.40% |
Jul 09, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 5.54% |
Jul 08, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -1.26% |
Jul 07, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -6.55% |
Jul 04, 2025 | 1.506 | 1.506 | 1.506 | 1.477 | 1.97% |
Jul 03, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -2.14% |
Jul 02, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -6.56% |
Jul 01, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 4.85% |
Highest: 1.615 | Lowest: 1.225 | Difference: 0.390 | Average: 1.366 | Change %: -16.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review