
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 1.50% |
Aug 27, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 1.24% |
Aug 26, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | -0.19% |
Aug 25, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | -0.02% |
Aug 22, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 1.95% |
Aug 21, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | -0.32% |
Aug 20, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 0.05% |
Aug 19, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | -2.61% |
Aug 18, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.46% |
Aug 15, 2025 | 3.455 | 3.455 | 3.455 | 3.448 | 0.19% |
Aug 14, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.38% |
Aug 13, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | -0.80% |
Aug 12, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 2.88% |
Aug 11, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | -0.50% |
Aug 08, 2025 | 3.383 | 3.383 | 3.395 | 3.383 | -0.36% |
Aug 07, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 1.41% |
Aug 06, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 1.16% |
Aug 05, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 0.00% |
Aug 04, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.03% |
Aug 01, 2025 | 3.308 | 3.308 | 3.314 | 3.308 | -0.16% |
Jul 31, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.75% |
Jul 30, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.96% |
Highest: 3.523 | Lowest: 3.308 | Difference: 0.215 | Average: 3.399 | Change %: 6.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review