Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -1.10% |
Jan 07, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 0.74% |
Jan 06, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 1.53% |
Jan 03, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.14% |
Jan 02, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | -0.68% |
Dec 31, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.03% |
Dec 30, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.07% |
Dec 27, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -0.13% |
Dec 26, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.42% |
Dec 24, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.00% |
Dec 23, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -1.78% |
Dec 20, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 0.80% |
Dec 19, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.71% |
Dec 18, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -1.86% |
Dec 17, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.41% |
Dec 16, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.60% |
Dec 13, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.58% |
Dec 12, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -1.82% |
Dec 11, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 1.82% |
Dec 10, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 1.19% |
Highest: 2.951 | Lowest: 2.774 | Difference: 0.177 | Average: 2.836 | Change %: -2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review