
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 0.00% |
Aug 04, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.03% |
Aug 01, 2025 | 3.308 | 3.308 | 3.314 | 3.308 | -0.16% |
Jul 31, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.75% |
Jul 30, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.96% |
Jul 29, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.74% |
Jul 28, 2025 | 3.282 | 3.282 | 3.311 | 3.282 | -0.83% |
Jul 25, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | -0.04% |
Jul 24, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -1.09% |
Jul 23, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 1.25% |
Jul 22, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | -0.79% |
Jul 21, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | -0.20% |
Jul 18, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | -1.61% |
Jul 17, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.26% |
Jul 16, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | -0.09% |
Jul 15, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | 0.87% |
Jul 14, 2025 | 3.359 | 3.359 | 3.389 | 3.359 | -0.37% |
Jul 11, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | -0.50% |
Jul 10, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | -0.82% |
Jul 09, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | -1.20% |
Jul 08, 2025 | 3.458 | 3.458 | 3.519 | 3.442 | -0.16% |
Highest: 3.519 | Lowest: 3.282 | Difference: 0.236 | Average: 3.347 | Change %: -4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review